Enterprise Bancorp, Inc. EBTC
Full chart
Set alert
39.64 0.00 (+0.00%)
At closeJul 1, 2025, 4:00 PM EDT
39.64 Day range 39.64
52-week range unavailable
1Y chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
Compare EBTC
Chart and line up EBTC against other symbols or a saved comparison set.
- EBTC Enterprise Bancorp, Inc.
39.64
0.00 0.00%
- CNBKA Century Bancorp, Inc.
115.29
+115.29 —
- INDB Independent Bank Corp.
84.47
+0.35 +0.42%
- WASH Washington Trust Bancorp, Inc.
38.75
-0.20 -0.51%
- BPFH Boston Private Financial Holdings, Inc.
14.75
+14.75 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EBTC | CNBKA | INDB | WASH | BPFH |
|---|---|---|---|---|---|
| Last price | 39.64 | 115.29 | 84.47 | 38.75 | 14.75 |
| Change | 0.00 | +115.29 | +0.35 | -0.20 | +14.75 |
| Change % | 0.00% | — | +0.416072% | -0.513479% | — |
| Open | 39.64 | 0.00 | 84.37 | 38.94 | 0.00 |
| Day high | 39.64 | 0.00 | 84.64 | 39.01 | 0.00 |
| Day low | 39.64 | 0.00 | 83.78 | 38.40 | 0.00 |
| Previous close | 39.64 | 0.00 | 84.12 | 38.95 | 0.00 |
| Volume | 40.12K | 0 | 196.56K | 164.98K | 0 |
| Average volume | 0 | 0 | 375.14K | 136.12K | 0 |
| Market cap | 497.31M | 512.71M | 3.91B | 739.87M | 1.22B |
| P/E ratio | 0.00 | 0.00 | 12.44 | 11.67 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 6.79 | 3.32 | 0.00 |
| Dividend yield | 2.40 | 0.62 | 3.04 | 7.06 | 1.63 |
| 52-week high | 0.00 | 0.00 | 88.58 | 41.11 | 0.00 |
| 52-week low | 0.00 | 0.00 | 66.17 | 26.52 | 0.00 |
| 1-week return | — | — | +0.439952% | +0.336613% | — |
| 1-month return | — | — | +10.04% | +4.53% | — |
| 3-month return | — | — | -1.20% | -3.58% | — |
| 6-month return | — | — | +10.90% | +23.53% | — |
| Year-to-date return | — | — | +15.59% | +31.13% | — |
| 1-year return | — | — | +22.40% | +39.44% | — |
| 2-year return | — | — | +15.95% | -1.47% | — |
| 50-day moving average | 0.00 | 0.00 | 81.52 | 38.68 | 0.00 |
| 200-day moving average | 0.00 | 0.00 | 80.95 | 36.04 | 0.00 |
| Target price | — | — | 94.57 | 36.50 | 13.72 |
| Beta | 0.523 | 0.965194 | 0.749 | 0.796 | 1.06 |
| Short ratio | 3.86 | 2.00 | 3.89 | 6.60 | 3.40 |
| Institutional ownership | 33.46% | 53.85% | 88.66% | 63.50% | 96.26% |