State Street SPDR Bloomberg Emerging Markets Local Bond ETF EBND
Set alert
20.54 USD -0.02 -0.10%
At close · Oct 30
20.51 -0.03 -0.16%
After hours · Oct 30, 7:02 PM ET
20.53 Day range 20.57
20.39 52-week range 21.93
- YTD
- -3.88%
- 1 year
- -3.52%
- Open
- 20.53
- Prev close
- 20.56
- Mkt cap
- 2.25B
- Vol
- 148.28K
- Avg vol
- 269.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.53
- High
- 20.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.83
- 200-d avg
- 21.03
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2011Dividend: 0.075
- May 2, 2011Dividend: 0.087
- Jun 1, 2011Dividend: 0.119
- Jul 1, 2011Dividend: 0.15
- Aug 1, 2011Dividend: 0.114
- Nov 1, 2011Dividend: 0.033228
- Dec 1, 2011Dividend: 0.105
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0.088
- Sep 4, 2012Dividend: 0.132
- Oct 1, 2012Dividend: 0.094
- Nov 1, 2012Dividend: 0.092035
- Dec 3, 2012Dividend: 0.186
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0.074
- Jun 3, 2013Dividend: 0.119
- Jul 1, 2013Dividend: 0
- Aug 1, 2013Dividend: 0.061
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0.127
- Nov 1, 2013Dividend: 0.1
- Dec 2, 2013Dividend: 0.12499
- Feb 3, 2014Dividend: 0.067
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Mar 2, 2015Dividend: 0
- Jul 1, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Sep 1, 2017Dividend: 0.134
- Oct 2, 2017Dividend: 0.104
- Nov 1, 2017Dividend: 0.105
- Dec 1, 2017Dividend: 0.10305
- Feb 1, 2018Dividend: 0.099
- Mar 1, 2018Dividend: 0.099
- Apr 2, 2018Dividend: 0.101
- May 1, 2018Dividend: 0.1
- Jun 1, 2018Dividend: 0.107
- Jul 2, 2018Dividend: 0.099
- Aug 1, 2018Dividend: 0.103
- Sep 4, 2018Dividend: 0.113
- Oct 1, 2018Dividend: 0.107
- Nov 1, 2018Dividend: 0.115
- Dec 3, 2018Dividend: 0.09842
- Feb 1, 2019Dividend: 0.12
- Mar 1, 2019Dividend: 0.099
- Apr 1, 2019Dividend: 0.122
- May 1, 2019Dividend: 0.113
- Jun 3, 2019Dividend: 0.116
- Jul 1, 2019Dividend: 0.135
- Aug 1, 2019Dividend: 0.114
- Sep 3, 2019Dividend: 0.108
- Oct 1, 2019Dividend: 0.088
- Nov 1, 2019Dividend: 0.102
- Dec 2, 2019Dividend: 0.09092
- Feb 3, 2020Dividend: 0.091
- Mar 2, 2020Dividend: 0.086
- Apr 1, 2020Dividend: 0.101
- May 1, 2020Dividend: 0.08
- Jun 1, 2020Dividend: 0.085
- Jul 1, 2020Dividend: 0.103
- Aug 3, 2020Dividend: 0.081
- Sep 1, 2020Dividend: 0.081
- Oct 1, 2020Dividend: 0.074
- Nov 2, 2020Dividend: 0.085
- Dec 1, 2020Dividend: 0.078
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.071
- Apr 1, 2021Dividend: 0.075
- May 3, 2021Dividend: 0.077
- Jun 1, 2021Dividend: 0.08
- Jul 1, 2021Dividend: 0.076
- Aug 2, 2021Dividend: 0.082
- Sep 1, 2021Dividend: 0.083
- Oct 1, 2021Dividend: 0.078
- Nov 1, 2021Dividend: 0.082
- Dec 1, 2021Dividend: 0.078
- Feb 1, 2022Dividend: 0.08
- Mar 1, 2022Dividend: 0.072
- Apr 1, 2022Dividend: 0.056
- May 2, 2022Dividend: 0.038
- Jun 1, 2022Dividend: 0.092
- Jul 1, 2022Dividend: 0.099
- Aug 1, 2022Dividend: 0.089
- Sep 1, 2022Dividend: 0.091
- Oct 3, 2022Dividend: 0.089
- Nov 1, 2022Dividend: 0.09
- Dec 1, 2022Dividend: 0.09
- Feb 1, 2023Dividend: 0.094
- Mar 1, 2023Dividend: 0.081579
- Apr 3, 2023Dividend: 0.12712
- May 1, 2023Dividend: 0.079733
- Jun 1, 2023Dividend: 0.09181
- Jul 3, 2023Dividend: 0.090757
- Aug 1, 2023Dividend: 0.096059
- Sep 1, 2023Dividend: 0.08284
- Oct 2, 2023Dividend: 0.09465
- Nov 1, 2023Dividend: 0.096924
- Dec 1, 2023Dividend: 0.09796
- Feb 1, 2024Dividend: 0.10089
- Mar 1, 2024Dividend: 0.090992
- Apr 1, 2024Dividend: 0.099312
- May 1, 2024Dividend: 0.095994
- Jun 3, 2024Dividend: 0.10148
- Jul 1, 2024Dividend: 0.095456
- Aug 1, 2024Dividend: 0.099197
- Sep 3, 2024Dividend: 0.097397
- Oct 1, 2024Dividend: 0.098647
- Nov 1, 2024Dividend: 0.10161
- Dec 2, 2024Dividend: 0.094521
- Feb 3, 2025Dividend: 0.095191
- Mar 3, 2025Dividend: 0.085463
- Apr 1, 2025Dividend: 0.099842
- May 1, 2025Dividend: 0.095199
- Jun 2, 2025Dividend: 0.098793
- Jul 1, 2025Dividend: 0.097592
- Aug 1, 2025Dividend: 0.10035
- Sep 2, 2025Dividend: 0.10419
- Oct 1, 2025Dividend: 0.096132
- Nov 3, 2025Dividend: 0.10009
- Dec 1, 2025Dividend: 0.097815
- Feb 2, 2026Dividend: 0.1028
- Mar 2, 2026Dividend: 0.090942
- Apr 1, 2026Dividend: 0.10304
- May 1, 2026Dividend: 0.10199
- Jun 1, 2026Dividend: 0.10372
- Jul 1, 2026Dividend: 0.11021
- Aug 3, 2026Dividend: 0.107039
- Sep 1, 2026Dividend: 0.106481
- Oct 1, 2026Dividend: 0.104024
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
Discussion (0)
Sign in to join the discussion
No posts yet.