EnBW Energie Baden-Württemberg AG EBK.DE
Set alert
66.40 EUR -0.20 -0.30%
As of Nov 2, 11:35 AM ET
66.00 Day range 67.20
63.00 52-week range 73.20
- YTD
- -2.35%
- 1 year
- -1.48%
- Open
- 67.20
- Prev close
- 66.60
- Mkt cap
- 21.54B
- Vol
- 306
- Avg vol
- 210
- EPS
- -1.68
- P/E
- 0.00
More statistics
- Low
- 66.00
- High
- 67.20
3M chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 37.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 6, 2021 | 1.00 |
| Jul 20, 2020 | 0.35 |
| May 12, 2020 | 0.35 |
| May 9, 2019 | 0.65 |
| May 9, 2018 | 0.50 |
| May 11, 2016 | 0.55 |
| Apr 30, 2015 | 0.69 |
| Apr 30, 2014 | 0.69 |
| Apr 26, 2013 | 0.85 |
| Apr 27, 2012 | 0.85 |
| Apr 20, 2011 | 1.53 |
| Apr 30, 2010 | 1.53 |
| Apr 24, 2009 | 2.01 |
| Apr 28, 2008 | 1.51 |
| Apr 27, 2007 | 1.14 |
| May 2, 2006 | 0.88 |
| May 2, 2005 | 0.70 |
| Apr 28, 2003 | 0.66 |
| Apr 24, 2002 | 0.66 |
| Jul 12, 2001 | 0.90 |
| Jul 13, 2000 | 0.90 |
| Jul 15, 1999 | 0.90 |
Stock splits
No splits on record
EBK.DE has no stock split history here.