Eastern Bankshares, Inc. EBC
Set alert
22.39 USD -0.25 -1.10%
At close · Oct 30
22.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.33 Day range 22.90
16.94 52-week range 23.65
- YTD
- +21.49%
- 1 year
- +28.60%
- Open
- 22.78
- Prev close
- 22.64
- Mkt cap
- 5.12B
- Vol
- 1.72M
- Avg vol
- 2.21M
- EPS
- 1.77
- P/E
- 12.65
- Div yield
- 2.65%
More statistics
- Low
- 22.33
- High
- 22.90
- Forward P/E
- 10.42
- Beta
- 0.70
- Short ratio
- 7.67
- Inst. own
- 93.18%
- Dividend
- 0.60
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 21.69
- 200-d avg
- 21.04
- 1y target
- 25.38
MAX chart
Events in this range
- Mar 2, 2021Dividend: 0.06
- Jun 2, 2021Dividend: 0.08
- Sep 2, 2021Dividend: 0.08
- Dec 2, 2021Dividend: 0.08
- Mar 2, 2022Dividend: 0.1
- Jun 2, 2022Dividend: 0.1
- Sep 1, 2022Dividend: 0.1
- Dec 1, 2022Dividend: 0.1
- Dec 15, 2022Dividend: 0.1
- Mar 2, 2023Dividend: 0.1
- Jun 1, 2023Dividend: 0.1
- Aug 31, 2023Dividend: 0.1
- Nov 30, 2023Dividend: 0.11
- Feb 29, 2024Dividend: 0.11
- May 31, 2024Dividend: 0.11
- Jun 3, 2024Dividend: 0.11
- Sep 3, 2024Dividend: 0.11
- Dec 3, 2024Dividend: 0.12
- Mar 3, 2025Dividend: 0.12
- Mar 4, 2025Dividend: 0.12
- Jun 3, 2025Dividend: 0.13
- Sep 3, 2025Dividend: 0.13
- Oct 23, 2025Earnings: 0.37; estimate 0.3975; surprise -6.92%
- Dec 3, 2025Dividend: 0.13
- Jan 22, 2026Earnings: 0.44; estimate 0.41; surprise 7.32%
- Mar 6, 2026Dividend: 0.13
- Apr 23, 2026Earnings: 0.4; estimate 0.44; surprise -9.09%
- Jun 5, 2026Dividend: 0.15
- Jul 23, 2026Earnings: 0.49; estimate 0.4622; surprise 6.01%
- Jul 27, 2026Rating: TD Cowen · Buy → Buy
- Jul 27, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jul 27, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 8, 2026Dividend: 0.15
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 22, 2026Earnings: 0.51; estimate 0.4913; surprise 3.81%
- Oct 26, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 4, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 24, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | Feb 8, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
Your note
Sign in to keep a note on EBC — it syncs with the Stock Master app.