Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Eastern Bankshares, Inc. EBC

Set alert

Price alert · EBC

All alert types
22.39 USD -0.25 -1.10%

At close · Oct 30

22.39 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
22.39 × 2
Ask
22.40 × 2
22.33 Day range 22.90
16.65 52-week range 23.78
YTD
+21.49%
1 year
+28.60%
Open
22.78
Prev close
22.64
Mkt cap
5.12B
Vol
1.72M
Avg vol
2.17M
EPS
1.77
P/E
12.65
Div yield
2.65%
More statistics
Low
22.33
High
22.90
Forward P/E
10.42
Beta
0.70
Short ratio
7.67
Inst. own
93.18%
Dividend
0.60
Ex-div date
Dec 6, 2026
Earnings
Jan 28, 2027
50-d avg
21.69
200-d avg
21.04
1y target
25.38

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (67)
NameTimeAgo
MACD: Sell SignalOct 30, 4:00 PM2 days ago
MACD: Buy SignalOct 30, 3:58 PM2 days ago
MACD: Sell SignalOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:49 PM2 days ago
MACD: Buy SignalOct 30, 3:49 PM2 days ago
SMA: BearishOct 30, 3:38 PM2 days ago
MACD: Sell SignalOct 30, 3:35 PM2 days ago
MACD: Buy SignalOct 30, 3:24 PM2 days ago
SMA: BearishOct 30, 3:17 PM2 days ago
SMA: BearishOct 30, 3:17 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
SMA: BullishOct 30, 3:02 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:53 PM2 days ago
SMA: BearishOct 30, 2:42 PM2 days ago
SMA: BearishOct 30, 2:42 PM2 days ago
MACD: Buy SignalOct 30, 2:33 PM2 days ago
SMA: BullishOct 30, 2:23 PM2 days ago
RSI: OversoldOct 30, 2:18 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
MACD: Buy SignalOct 30, 2:01 PM2 days ago
MACD: Sell SignalOct 30, 1:54 PM2 days ago
SMA: BullishOct 30, 1:47 PM2 days ago
SMA: BullishOct 30, 1:44 PM2 days ago
MACD: Buy SignalOct 30, 1:40 PM2 days ago
MACD: Sell SignalOct 30, 1:33 PM2 days ago
RSI: OversoldOct 30, 1:31 PM2 days ago
MACD: Buy SignalOct 30, 1:27 PM2 days ago
RSI: OversoldOct 30, 1:19 PM2 days ago
MACD: Sell SignalOct 30, 1:15 PM2 days ago
MACD: Buy SignalOct 30, 1:06 PM2 days ago
SMA: BullishOct 30, 1:02 PM2 days ago
RSI: OversoldOct 30, 12:54 PM2 days ago
MACD: Sell SignalOct 30, 12:38 PM2 days ago
RSI: OverboughtOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 12:03 PM2 days ago
MACD: Buy SignalOct 30, 11:51 AM2 days ago
MACD: Sell SignalOct 30, 11:41 AM2 days ago
SMA: BearishOct 30, 11:34 AM2 days ago
SMA: BullishOct 30, 11:22 AM2 days ago
MACD: Buy SignalOct 30, 11:21 AM2 days ago
MACD: Sell SignalOct 30, 11:13 AM2 days ago
SMA: BearishOct 30, 11:09 AM2 days ago
SMA: BullishOct 30, 11:08 AM2 days ago
MACD: Buy SignalOct 30, 11:08 AM2 days ago
MACD: Sell SignalOct 30, 11:04 AM2 days ago
MACD: Buy SignalOct 30, 11:02 AM2 days ago
SMA: BullishOct 30, 11:01 AM2 days ago
MACD: Sell SignalOct 30, 10:54 AM2 days ago
MACD: Buy SignalOct 30, 10:48 AM2 days ago
SMA: BullishOct 30, 10:34 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
MACD: Sell SignalOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:29 AM2 days ago
SMA: BearishOct 30, 10:28 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:04 AM2 days ago
SMA: BullishOct 30, 10:03 AM2 days ago
SMA: BearishOct 30, 9:58 AM2 days ago
SMA: BullishOct 30, 9:57 AM2 days ago
SMA: BullishOct 30, 9:44 AM2 days ago
SMA: BearishOct 30, 9:42 AM2 days ago
SMA: BullishOct 30, 9:41 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement