Ellington Credit Company EARN
3.22 USD +0.07 (+2.29%)
Nov 6, 2026, 10:02 AM EST
3.15 Day range 3.24
3.13 52-week range 5.72
- YTD
- -38.86%
- 1 year
- -36.95%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.15 | 1.25 | 0.00% | — | 0 | 118.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.45 | 2.20 | 1.61 | 0.00% | — | 1 | 157.8% | ||