Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Atlanta Capital Focused Gr C EAGCX

Full chart Compare
Set alert

Price alert · EAGCX

All alert types
17.96 USD +0.10 (+0.56%)

Regular-session close

Day range unavailable

14.99 52-week range 19.99
YTD
+3.40%
1 year
-8.37%

EAGCX price history

EAGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8617.8617.8617.86-0.19-1.05%
Nov 11, 202618.0518.0518.0518.05+0.06+0.33%
Nov 10, 202617.9917.9917.9917.99+0.02+0.11%
Nov 9, 202617.9717.9717.9717.97+0.18+1.01%
Nov 6, 202617.7917.7917.7917.79-0.14-0.78%
Nov 5, 202617.9317.9317.9317.93-0.35-1.91%
Nov 4, 202618.2818.2818.2818.28+0.53+2.99%
Nov 3, 202617.7517.7517.7517.75-0.07-0.39%
Nov 2, 202617.8217.8217.8217.82+0.19+1.08%
Oct 30, 202617.6317.6317.6317.63+0.06+0.34%
Oct 29, 202617.5717.5717.5717.57+0.19+1.09%
Oct 28, 202617.3817.3817.3817.38+0.04+0.23%
Oct 27, 202617.3417.3417.3417.34-0.23-1.31%
Oct 26, 202617.5717.5717.5717.57-0.03-0.17%
Oct 23, 202617.6017.6017.6017.60-0.18-1.01%
Oct 22, 202617.7817.7817.7817.78+0.20+1.14%
Oct 21, 202617.5817.5817.5817.58+0.05+0.29%
Oct 20, 202617.5317.5317.5317.53+0.15+0.86%
Oct 19, 202617.3817.3817.3817.38-0.09-0.52%
Oct 16, 202617.4717.4717.4717.47-0.01-0.06%
Oct 15, 202617.4817.4817.4817.48+0.40+2.34%
Oct 14, 202617.0817.0817.0817.08+0.06+0.35%
Oct 13, 202617.0217.0217.0217.02+0.04+0.24%
Oct 12, 202616.9816.9816.9816.98+0.11+0.65%
Oct 9, 202616.8716.8716.8716.87+0.23+1.38%
Oct 8, 202616.6416.6416.6416.64+0.10+0.60%
Oct 7, 202616.5416.5416.5416.54+0.08+0.49%
Oct 6, 202616.4616.4616.4616.46+0.02+0.12%
Oct 5, 202616.4416.4416.4416.44+0.27+1.67%
Oct 2, 202616.1716.1716.1716.17+0.03+0.19%
Oct 1, 202616.1416.1416.1416.14-0.16-0.98%
Sep 30, 202616.3016.3016.3016.30-0.10-0.61%
Sep 29, 202616.4016.4016.4016.40-0.06-0.36%
Sep 28, 202616.4616.4616.4616.46-0.05-0.30%
Sep 25, 202616.5116.5116.5116.51+0.02+0.12%
Sep 24, 202616.4916.4916.4916.49+0.02+0.12%
Sep 23, 202616.4716.4716.4716.47-0.04-0.24%
Sep 22, 202616.5116.5116.5116.51-0.05-0.30%
Sep 21, 202616.5616.5616.5616.56+0.11+0.67%
Sep 18, 202616.4516.4516.4516.45-0.09-0.54%
Sep 17, 202616.5416.5416.5416.54+0.03+0.18%
Sep 16, 202616.5116.5116.5116.51-0.09-0.54%
Sep 15, 202616.6016.6016.6016.60-0.01-0.06%
Sep 14, 202616.6116.6116.6116.61+0.26+1.59%
Sep 11, 202616.3516.3516.3516.35+0.13+0.80%
Sep 10, 202616.2216.2216.2216.22-0.09-0.55%
Sep 9, 202616.3116.3116.3116.31-0.10-0.61%
Sep 8, 202616.4116.4116.4116.41-0.32-1.91%
Sep 4, 202616.7316.7316.7316.73-0.25-1.47%
Sep 3, 202616.9816.9816.9816.98+0.15+0.89%
Sep 2, 202616.8316.8316.8316.83+0.02+0.12%
Sep 1, 202616.8116.8116.8116.81-0.20-1.18%
Aug 31, 202617.0117.0117.0117.01-0.14-0.82%
Aug 28, 202617.1517.1517.1517.15+0.08+0.47%
Aug 27, 202617.0717.0717.0717.07-0.07-0.41%
Aug 26, 202617.1417.1417.1417.14-0.02-0.12%
Aug 25, 202617.1617.1617.1617.16-0.01-0.06%
Aug 24, 202617.1717.1717.1717.17+0.15+0.88%
Aug 21, 202617.0217.0217.0217.02+0.14+0.83%
Aug 20, 202616.8816.8816.8816.88+0.04+0.24%
Aug 19, 202616.8416.8416.8416.84+0.31+1.88%
Aug 18, 202616.5316.5316.5316.53+0.14+0.85%
Aug 17, 202616.3916.3916.3916.39-0.25-1.50%
Aug 14, 202616.6416.6416.6416.64-0.12-0.72%
Aug 13, 202616.7616.7616.7616.76+0.19+1.15%

65 days, newest first. Daily bars as drawn on the EAGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.