Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Focused Growth Opps A EAFGX

Full chart Compare
Set alert

Price alert · EAFGX

All alert types
23.62 USD -0.28 (-1.17%)

Regular-session close

Day range unavailable

21.46 52-week range 31.22
YTD
-3.12%
1 year
-23.26%

EAFGX price history

EAFGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9023.9023.9023.90-0.04-0.17%
Nov 11, 202623.9423.9423.9423.94+0.41+1.74%
Nov 10, 202623.5323.5323.5323.53-0.15-0.63%
Nov 9, 202623.6823.6823.6823.68+0.68+2.96%
Nov 6, 202623.0023.0023.0023.00+0.26+1.14%
Nov 5, 202622.7422.7422.7422.74-1.48-6.11%
Nov 4, 202624.2224.2224.2224.22+0.14+0.58%
Nov 3, 202624.0824.0824.0824.08+0.30+1.26%
Nov 2, 202623.7823.7823.7823.78-0.26-1.08%
Oct 30, 202624.0424.0424.0424.04-0.71-2.87%
Oct 29, 202624.7524.7524.7524.75-0.24-0.96%
Oct 28, 202624.9924.9924.9924.99+0.13+0.52%
Oct 27, 202624.8624.8624.8624.86+0.28+1.14%
Oct 26, 202624.5824.5824.5824.58+0.24+0.99%
Oct 23, 202624.3424.3424.3424.34-0.11-0.45%
Oct 22, 202624.4524.4524.4524.45-0.79-3.13%
Oct 21, 202625.2425.2425.2425.24+0.13+0.52%
Oct 20, 202625.1125.1125.1125.11-0.08-0.32%
Oct 19, 202625.1925.1925.1925.19+0.22+0.88%
Oct 16, 202624.9724.9724.9724.97-0.55-2.16%
Oct 15, 202625.5225.5225.5225.52-0.09-0.35%
Oct 14, 202625.6125.6125.6125.61-0.51-1.95%
Oct 13, 202626.1226.1226.1226.12-0.02-0.08%
Oct 12, 202626.1426.1426.1426.14-0.15-0.57%
Oct 9, 202626.2926.2926.2926.29+0.17+0.65%
Oct 8, 202626.1226.1226.1226.12-0.39-1.47%
Oct 7, 202626.5126.5126.5126.51-0.06-0.23%
Oct 6, 202626.5726.5726.5726.57+0.18+0.68%
Oct 5, 202626.3926.3926.3926.39+0.28+1.07%
Oct 2, 202626.1126.1126.1126.11+0.18+0.69%
Oct 1, 202625.9325.9325.9325.93+0.12+0.46%
Sep 30, 202625.8125.8125.8125.81+0.03+0.12%
Sep 29, 202625.7825.7825.7825.78-0.02-0.08%
Sep 28, 202625.8025.8025.8025.80-0.16-0.62%
Sep 25, 202625.9625.9625.9625.96+0.14+0.54%
Sep 24, 202625.8225.8225.8225.82+0.07+0.27%
Sep 23, 202625.7525.7525.7525.75-0.25-0.96%
Sep 22, 202626.0026.0026.0026.00+0.09+0.35%
Sep 21, 202625.9125.9125.9125.91+0.63+2.49%
Sep 18, 202625.2825.2825.2825.28+0.23+0.92%
Sep 17, 202625.0525.0525.0525.05+0.37+1.50%
Sep 16, 202624.6824.6824.6824.68+0.01+0.04%
Sep 15, 202624.6724.6724.6724.67-0.19-0.76%
Sep 14, 202624.8624.8624.8624.86-0.24-0.96%
Sep 11, 202625.1025.1025.1025.10+0.18+0.72%
Sep 10, 202624.9224.9224.9224.92-0.19-0.76%
Sep 9, 202625.1125.1125.1125.11-0.13-0.52%
Sep 8, 202625.2425.2425.2425.24-0.09-0.36%
Sep 4, 202625.3325.3325.3325.33+0.05+0.20%
Sep 3, 202625.2825.2825.2825.28+0.28+1.12%
Sep 2, 202625.0025.0025.0025.00+0.02+0.08%
Sep 1, 202624.9824.9824.9824.98-0.22-0.87%
Aug 31, 202625.2025.2025.2025.20-0.09-0.36%
Aug 28, 202625.2925.2925.2925.29-0.22-0.86%
Aug 27, 202625.5125.5125.5125.51+0.42+1.67%
Aug 26, 202625.0925.0925.0925.09-0.04-0.16%
Aug 25, 202625.1325.1325.1325.13+0.10+0.40%
Aug 24, 202625.0325.0325.0325.03-0.23-0.91%
Aug 21, 202625.2625.2625.2625.26+0.10+0.40%
Aug 20, 202625.1625.1625.1625.16-0.22-0.87%
Aug 19, 202625.3825.3825.3825.38-0.23-0.90%
Aug 18, 202625.6125.6125.6125.61-0.44-1.69%
Aug 17, 202626.0526.0526.0526.05-0.05-0.19%
Aug 14, 202626.1026.1026.1026.10-0.08-0.31%
Aug 13, 202626.1826.1826.1826.18+0.25+0.96%

65 days, newest first. Daily bars as drawn on the EAFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.