Eaton Vance Stock A EAERX
Full chart
Set alert
23.22 USD +0.24 (+1.04%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
19.91 52-week range 24.23
- YTD
- +6.12%
- 1 year
- -3.17%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 63.
Compare EAERX
Chart and line up EAERX against other symbols or a saved comparison set.
- EAERX Eaton Vance Stock A
23.22
+0.24 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EAERX | SPY | QQQ |
|---|---|---|---|
| Last price | 23.22 | 757.12 | 688.17 |
| Change | +0.24 | -2.69 | -2.21 |
| Change % | +1.04% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.04 | 694.56 |
| Day low | 0.00 | 753.67 | 679.84 |
| Previous close | 22.98 | 759.81 | 690.38 |
| Volume | 0 | 34.10M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 95.74M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.23 | 781.62 | 762.86 |
| 52-week low | 19.91 | 629.28 | 555.60 |
| 1-week return | -1.02% | +3.29% | +6.35% |
| 1-month return | -3.85% | -2.70% | -7.76% |
| 3-month return | -2.93% | -1.99% | -4.91% |
| 6-month return | +1.93% | +2.57% | -2.70% |
| Year-to-date return | +6.12% | +11.03% | +12.02% |
| 1-year return | -3.17% | +10.79% | +10.80% |
| 2-year return | -5.42% | +26.84% | +34.17% |
| 50-day moving average | 23.52 | 764.97 | 719.04 |
| 200-day moving average | 22.71 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |