Parametric Emerging Markets A EAEMX
Full chart
Set alert
18.29 USD +0.20 (+1.11%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
17.20 52-week range 19.77
- YTD
- +5.72%
- 1 year
- +3.63%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
Newest 20 of 46.
Compare EAEMX
Chart and line up EAEMX against other symbols or a saved comparison set.
- EAEMX Parametric Emerging Markets A
18.29
+0.20 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
759.04
-0.77 -0.10%
- QQQ Invesco QQQ Trust
689.21
-1.17 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | EAEMX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.29 | 759.04 | 689.21 |
| Change | +0.20 | -0.77 | -1.17 |
| Change % | +1.11% | -0.101341% | -0.169472% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 18.09 | 759.81 | 690.38 |
| Volume | 0 | 21.97M | 24.68M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 203.91M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.39 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 19.77 | 781.62 | 762.86 |
| 52-week low | 17.20 | 629.28 | 555.60 |
| 1-week return | +0.549753% | +3.55% | +6.52% |
| 1-month return | -3.94% | -2.45% | -7.62% |
| 3-month return | -4.74% | -1.74% | -4.77% |
| 6-month return | -5.87% | +2.83% | -2.55% |
| Year-to-date return | +5.72% | +11.31% | +12.19% |
| 1-year return | +3.63% | +11.07% | +10.97% |
| 2-year return | +24.93% | +27.16% | +34.37% |
| 50-day moving average | 18.83 | 764.97 | 719.04 |
| 200-day moving average | 18.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |