Airbus SE EADSY
54.43 USD -1.22 (-2.19%)
At closeNov 6, 2026, 4:00 PM EST
54.23 Day range 55.28
45.01 52-week range 64.35
- YTD
- -6.03%
- 1 year
- -9.18%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.93 | Bearish |
| EMA (5) | EMA | 54.87 | Bearish |
| SMA (10) | SMA | 54.45 | Bullish |
| EMA (10) | EMA | 54.64 | Bearish |
| SMA (20) | SMA | 54.22 | Bullish |
| EMA (20) | EMA | 54.46 | Bullish |
| SMA (21) | SMA | 54.15 | Bullish |
| EMA (21) | EMA | 54.46 | Bullish |
| SMA (25) | SMA | 53.92 | Bullish |
| EMA (25) | EMA | 54.50 | Bullish |
| SMA (30) | SMA | 53.86 | Bullish |
| EMA (30) | EMA | 54.58 | Bearish |
| SMA (50) | SMA | 54.93 | Bearish |
| EMA (50) | EMA | 54.99 | Bearish |
| SMA (63) | SMA | 56.06 | Bearish |
| EMA (63) | EMA | 55.15 | Bearish |
| SMA (75) | SMA | 56.72 | Bearish |
| EMA (75) | EMA | 55.22 | Bearish |
| SMA (100) | SMA | 56.55 | Bearish |
| EMA (100) | EMA | 55.25 | Bearish |
| SMA (125) | SMA | 55.36 | Bearish |
| EMA (125) | EMA | 55.19 | Bearish |
| SMA (150) | SMA | 54.60 | Bearish |
| EMA (150) | EMA | 55.09 | Bearish |
| SMA (200) | SMA | 54.15 | Bullish |
| EMA (200) | EMA | 54.72 | Bearish |
| VWAP (HLC/3) | VWAP | 50.90 | Neutral |
| ZZ (0.05) | ZigZag | 54.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.86 | Bearish |
| WMA (10) | Weighted Moving Average | 54.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.43 | Bullish |