DB Gold Double Short ETN DZZ
1.65 USD +0.04 (+2.48%)
Regular-session close
1.65 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
1.45 Day range 1.76
1.47 52-week range 4.90
- YTD
- -57.03%
- 1 year
- -60.14%
DZZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.63 | 1.75 | 1.45 | 1.65 | +0.04 | +2.48% | 13,281 |
| Nov 12, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | +0.10 | +6.62% | 4,000 |
| Nov 11, 2026 | 1.51 | 1.68 | 1.45 | 1.51 | 0.00 | 0.00% | 1,700 |
| Nov 10, 2026 | 1.57 | 1.57 | 1.45 | 1.51 | -0.06 | -3.82% | 1,900 |
| Nov 9, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | +0.10 | +6.80% | 4,200 |
| Nov 6, 2026 | 1.81 | 1.81 | 1.47 | 1.47 | -0.19 | -11.45% | 3,900 |
| Nov 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.11 | -6.21% | 300 |
| Nov 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 | +4.12% | 200 |
| Nov 2, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 0.00 | 0.00% | 900 |
| Oct 30, 2026 | 1.77 | 1.77 | 1.65 | 1.70 | -0.10 | -5.56% | 13,400 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | +0.12 | +7.14% | 1,000 |
| Oct 28, 2026 | 1.84 | 1.84 | 1.60 | 1.68 | -0.16 | -8.70% | 17,600 |
| Oct 27, 2026 | 1.94 | 1.94 | 1.77 | 1.84 | +0.06 | +3.37% | 3,700 |
| Oct 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | -0.13 | -6.81% | 100 |
| Oct 23, 2026 | 1.98 | 2.00 | 1.86 | 1.91 | +0.11 | +6.11% | 18,300 |
| Oct 22, 2026 | 1.82 | 1.93 | 1.63 | 1.80 | +0.01 | +0.56% | 2,100 |
| Oct 21, 2026 | 1.87 | 1.87 | 1.79 | 1.79 | -0.08 | -4.28% | 800 |
| Oct 20, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | +0.06 | +3.31% | 2,000 |
| Oct 19, 2026 | 1.68 | 1.84 | 1.60 | 1.81 | +0.03 | +1.69% | 4,300 |
| Oct 16, 2026 | 1.66 | 1.88 | 1.66 | 1.78 | +0.04 | +2.30% | 1,200 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 | +0.58% | 1,700 |
| Oct 14, 2026 | 1.98 | 1.99 | 1.69 | 1.73 | +0.02 | +1.17% | 10,800 |
| Oct 13, 2026 | 1.72 | 1.78 | 1.62 | 1.71 | -0.06 | -3.39% | 12,800 |
| Oct 12, 2026 | 1.78 | 1.78 | 1.72 | 1.77 | +0.02 | +1.14% | 1,600 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 | -1.13% | 100 |
| Oct 8, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | -0.03 | -1.67% | 1,300 |
| Oct 7, 2026 | 1.72 | 1.87 | 1.72 | 1.80 | +0.01 | +0.56% | 1,300 |
| Oct 6, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | +0.01 | +0.56% | 700 |
| Oct 5, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | +0.04 | +2.30% | 200 |
| Oct 2, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | -0.01 | -0.57% | 1,200 |
| Oct 1, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -0.02 | -1.13% | 300 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 | -1.67% | 100 |
| Sep 29, 2026 | 1.77 | 1.82 | 1.70 | 1.80 | +0.07 | +4.05% | 7,600 |
| Sep 28, 2026 | 1.78 | 2.00 | 1.68 | 1.73 | -0.02 | -1.14% | 92,100 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 0.00 | 0.00% | 200 |
| Sep 24, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | +0.01 | +0.57% | 1,600 |
| Sep 23, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | +0.01 | +0.58% | 3,000 |
| Sep 22, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 0.00 | 0.00% | 1,600 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 | -2.26% | 200 |
| Sep 18, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | +0.03 | +1.72% | 800 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | -0.02 | -1.14% | 400 |
| Sep 16, 2026 | 1.78 | 1.78 | 1.71 | 1.76 | -0.03 | -1.68% | 3,500 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | +0.05 | +2.87% | 7,200 |
| Sep 14, 2026 | 1.76 | 1.77 | 1.69 | 1.74 | +0.02 | +1.16% | 2,500 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | +0.05 | +2.99% | 400 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | -0.01 | -0.60% | 1,500 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | -0.01 | -0.59% | 1,900 |
| Sep 8, 2026 | 1.72 | 1.73 | 1.66 | 1.69 | 0.00 | 0.00% | 3,000 |
| Sep 4, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 0.00 | 0.00% | 300 |
| Sep 3, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | +0.03 | +1.81% | 1,700 |
| Sep 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.05 | -2.92% | 500 |
| Sep 1, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 0.00 | 0.00% | 4,800 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | +0.02 | +1.18% | 1,100 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | +0.04 | +2.42% | 2,500 |
| Aug 27, 2026 | 1.64 | 1.65 | 1.60 | 1.65 | -0.01 | -0.60% | 2,200 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 | +3.11% | 200 |
| Aug 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 | -1.23% | 400 |
| Aug 24, 2026 | 1.68 | 1.73 | 1.56 | 1.63 | -0.01 | -0.61% | 4,200 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | -0.03 | -1.80% | 9,100 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.60 | 1.67 | -0.05 | -2.91% | 4,600 |
| Aug 19, 2026 | 1.75 | 1.80 | 1.60 | 1.72 | -0.02 | -1.15% | 9,100 |
| Aug 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | +0.03 | +1.75% | 4,800 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | +0.01 | +0.59% | 1,300 |
| Aug 14, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | -0.03 | -1.73% | 4,800 |
65 days, newest first. Daily bars as drawn on the DZZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.