Dye & Durham Limited DYNDF
0.62 USD -0.13 (-17.11%)
Regular-session close
0.6032 Day range 0.7605
0.01 52-week range 3.89
- YTD
- -78.55%
- 1 year
- -77.29%
DYNDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.76 | 0.76 | 0.60 | 0.62 | -0.13 | -17.11% | 73,600 |
| Nov 12, 2026 | 1.34 | 1.34 | 0.70 | 0.75 | -0.59 | -44.18% | 1,001,800 |
| Nov 11, 2026 | 1.34 | 1.47 | 1.33 | 1.34 | 0.00 | 0.00% | 361,700 |
| Nov 10, 2026 | 1.35 | 1.45 | 1.30 | 1.34 | -0.02 | -1.47% | 423,400 |
| Nov 9, 2026 | 1.20 | 1.40 | 1.19 | 1.36 | +0.24 | +21.43% | 394,600 |
| Nov 6, 2026 | 1.16 | 1.21 | 1.12 | 1.12 | -0.05 | -4.27% | 83,400 |
| Nov 5, 2026 | 1.03 | 1.17 | 1.02 | 1.17 | +0.07 | +6.36% | 128,700 |
| Nov 4, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | -0.02 | -1.79% | 42,300 |
| Nov 3, 2026 | 1.19 | 1.22 | 1.10 | 1.12 | -0.05 | -4.27% | 107,200 |
| Nov 2, 2026 | 1.01 | 1.19 | 0.99 | 1.17 | +0.12 | +11.43% | 178,200 |
| Oct 30, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -0.08 | -7.08% | 247,200 |
| Oct 29, 2026 | 1.15 | 1.19 | 1.12 | 1.13 | -0.03 | -2.59% | 124,300 |
| Oct 28, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | +0.01 | +0.87% | 34,800 |
| Oct 27, 2026 | 1.12 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 68,900 |
| Oct 26, 2026 | 1.13 | 1.14 | 1.08 | 1.10 | -0.04 | -3.51% | 161,600 |
| Oct 23, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | -0.07 | -5.79% | 127,600 |
| Oct 22, 2026 | 1.11 | 1.23 | 1.11 | 1.21 | +0.09 | +8.04% | 256,600 |
| Oct 21, 2026 | 1.14 | 1.18 | 1.10 | 1.12 | -0.04 | -3.45% | 76,300 |
| Oct 20, 2026 | 1.10 | 1.24 | 1.06 | 1.16 | +0.08 | +7.41% | 209,200 |
| Oct 19, 2026 | 1.32 | 1.32 | 1.03 | 1.08 | -0.28 | -20.59% | 1,030,000 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.35 | 1.36 | -0.13 | -8.72% | 222,200 |
| Oct 15, 2026 | 1.29 | 1.49 | 1.27 | 1.49 | +0.20 | +15.50% | 622,400 |
| Oct 14, 2026 | 1.24 | 1.29 | 1.16 | 1.29 | +0.06 | +4.88% | 713,000 |
| Oct 13, 2026 | 1.15 | 1.30 | 1.15 | 1.23 | -0.04 | -3.15% | 421,200 |
| Oct 12, 2026 | 1.07 | 1.59 | 1.07 | 1.27 | +0.20 | +18.69% | 284,200 |
| Oct 9, 2026 | 0.89 | 1.08 | 0.86 | 1.07 | +0.19 | +22.15% | 122,100 |
| Oct 8, 2026 | 0.92 | 0.92 | 0.85 | 0.88 | -0.04 | -4.16% | 258,200 |
| Oct 7, 2026 | 0.83 | 0.92 | 0.81 | 0.91 | +0.05 | +6.28% | 236,800 |
| Oct 6, 2026 | 0.95 | 0.97 | 0.86 | 0.86 | -0.09 | -9.76% | 157,000 |
| Oct 5, 2026 | 1.03 | 1.03 | 0.92 | 0.95 | 0.00 | +0.32% | 285,700 |
| Oct 2, 2026 | 0.74 | 0.96 | 0.74 | 0.95 | +0.26 | +37.68% | 383,500 |
| Oct 1, 2026 | 0.75 | 0.77 | 0.65 | 0.69 | 0.00 | 0.00% | 289,700 |
| Sep 30, 2026 | 0.88 | 0.90 | 0.69 | 0.69 | -0.12 | -14.60% | 198,500 |
| Sep 29, 2026 | 0.37 | 1.05 | 0.37 | 0.81 | +0.48 | +146.34% | 935,800 |
| Sep 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | -0.01 | -2.96% | 30,100 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | -0.01 | -3.43% | 34,000 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | -0.04 | -10.03% | 94,500 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | -2.75% | 61,900 |
| Sep 21, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | -0.04 | -8.68% | 117,300 |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 | -10.61% | 34,000 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | +0.41% | 29,200 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | +0.21% | 2,000 |
| Sep 15, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | -0.02 | -4.51% | 1,600 |
| Sep 14, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | -0.04 | -7.27% | 36,600 |
| Sep 11, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.85% | 15,300 |
| Sep 10, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | -0.01 | -1.64% | 38,400 |
| Sep 9, 2026 | 0.60 | 0.60 | 0.54 | 0.55 | 0.00 | -0.18% | 31,800 |
| Sep 8, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | -0.01 | -1.79% | 15,500 |
| Sep 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 5,900 |
| Sep 1, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 | +1.97% | 46,700 |
| Aug 31, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | +0.06 | +10.91% | 1,600 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | -0.05 | -8.36% | 5,900 |
| Aug 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 1,500 |
| Aug 25, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | -0.36% | 42,000 |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +2.03% | 8,600 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 | +4.44% | 6,800 |
| Aug 20, 2026 | 0.57 | 0.57 | 0.51 | 0.52 | -0.05 | -9.12% | 36,000 |
| Aug 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 2,500 |
| Aug 18, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45% | 12,400 |
| Aug 17, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | -0.02 | -3.49% | 24,500 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DYNDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.