Dyne Therapeutics, Inc. DYN
18.62 USD +0.55 (+3.04%)
At closeNov 9, 2026, 4:00 PM EST
18.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.89 Day range 19.00
14.00 52-week range 27.31
- YTD
- -4.81%
- 1 year
- +1.42%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.14 | Bullish |
| EMA (5) | EMA | 18.05 | Bullish |
| SMA (10) | SMA | 17.56 | Bullish |
| EMA (10) | EMA | 17.57 | Bullish |
| SMA (20) | SMA | 16.51 | Bullish |
| EMA (20) | EMA | 17.13 | Bullish |
| SMA (21) | SMA | 16.48 | Bullish |
| EMA (21) | EMA | 17.12 | Bullish |
| SMA (25) | SMA | 16.42 | Bullish |
| EMA (25) | EMA | 17.14 | Bullish |
| SMA (30) | SMA | 16.31 | Bullish |
| EMA (30) | EMA | 17.25 | Bullish |
| SMA (50) | SMA | 17.57 | Bullish |
| EMA (50) | EMA | 17.99 | Bullish |
| SMA (63) | SMA | 19.32 | Bearish |
| EMA (63) | EMA | 18.41 | Bullish |
| SMA (75) | SMA | 20.37 | Bearish |
| EMA (75) | EMA | 18.70 | Bearish |
| SMA (100) | SMA | 20.94 | Bearish |
| EMA (100) | EMA | 19.06 | Bearish |
| SMA (125) | SMA | 20.32 | Bearish |
| EMA (125) | EMA | 19.21 | Bearish |
| SMA (150) | SMA | 20.04 | Bearish |
| EMA (150) | EMA | 19.23 | Bearish |
| SMA (200) | SMA | 19.33 | Bearish |
| EMA (200) | EMA | 19.14 | Bearish |
| VWAP (HLC/3) | VWAP | 16.54 | Bullish |
| ZZ (0.05) | ZigZag | 18.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.88 | Bullish |
| WMA (10) | Weighted Moving Average | 17.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.14 | Bullish |