Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

dynaCERT Inc. DYFSF

Full chart Compare
Set alert

Price alert · DYFSF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.0674 Day range 0.0674
0.02 52-week range 0.13
YTD
-14.29%
1 year
-33.33%

DYFSF price history

DYFSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.060.060.000.00%0
Nov 11, 20260.060.060.060.060.000.00%10,000
Nov 10, 20260.060.060.060.06-0.01-14.29%6,000
Nov 9, 20260.070.070.070.070.000.00%100
Nov 6, 20260.070.070.070.070.000.00%26,000
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.070.000.00%500
Nov 3, 20260.070.070.070.070.000.00%10,000
Nov 2, 20260.070.070.070.070.000.00%20,000
Oct 30, 20260.020.070.020.070.000.00%40,100
Oct 29, 20260.070.070.070.070.000.00%25,000
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%1,900
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.070.070.070.070.000.00%2,000
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%700
Oct 13, 20260.090.090.070.07+0.01+16.67%6,900
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.070.070.060.060.000.00%11,000
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.070.070.060.06-0.01-14.29%3,400
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.070.070.070.000.00%0
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.07-0.01-12.50%12,000
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.08+0.01+14.29%2,000
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%300
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.070.070.070.070.000.00%15,300
Sep 11, 20260.070.070.070.07-0.01-12.50%200
Sep 10, 20260.080.080.080.080.000.00%10,000
Sep 9, 20260.080.080.080.080.000.00%10,000
Sep 8, 20260.080.080.080.08+0.01+14.29%1,300
Sep 4, 20260.070.070.070.07-0.01-12.50%100
Sep 3, 20260.080.080.080.08+0.01+14.29%2,400
Sep 2, 20260.070.070.070.07-0.01-12.50%500
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%7,000
Aug 27, 20260.080.080.080.08+0.01+14.29%600
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.070.070.070.07-0.01-12.50%200
Aug 24, 20260.080.080.080.080.000.00%10,000
Aug 21, 20260.080.080.080.080.000.00%20,200
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%10,300
Aug 18, 20260.060.090.060.08+0.01+14.29%23,700
Aug 17, 20260.070.070.070.070.000.00%30,100
Aug 14, 20260.070.070.070.070.000.00%10,200

65 days, newest first. Daily bars as drawn on the DYFSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.