Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IDX Dynamic Fixed Income ETF DYFI

Full chart Compare
Set alert

Price alert · DYFI

All alert types
22.15 USD -0.02 (-0.09%)

Regular-session close

22.15 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.15 Day range 22.17
22.15 52-week range 23.29
YTD
-3.99%
1 year
-4.40%

DYFI price history

DYFI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.1722.1722.1522.15-0.02-0.09%4,280
Nov 12, 202622.1622.1722.1622.17-0.05-0.23%1,200
Nov 11, 202622.1922.2222.1922.22+0.02+0.09%4,000
Nov 10, 202622.1922.2122.1922.20-0.05-0.22%4,500
Nov 9, 202622.2422.2622.2422.25+0.02+0.09%1,100
Nov 6, 202622.2322.2422.2222.230.000.00%4,500
Nov 5, 202622.2222.2322.2222.23-0.02-0.09%6,400
Nov 4, 202622.2122.2522.2122.25+0.07+0.32%4,200
Nov 3, 202622.1722.1922.1722.18+0.01+0.05%2,700
Nov 2, 202622.2022.2022.1722.170.000.00%16,000
Oct 30, 202622.1722.1722.1622.170.000.00%2,400
Oct 29, 202622.1822.1822.1522.17+0.01+0.05%5,000
Oct 28, 202622.1622.1722.1522.16-0.12-0.54%520,000
Oct 27, 202622.2422.2822.2422.28+0.03+0.13%6,300
Oct 26, 202622.2622.2622.2422.25+0.02+0.09%4,200
Oct 23, 202622.2322.2322.2322.23-0.01-0.04%1,800
Oct 22, 202622.2422.2422.2322.24+0.04+0.18%3,600
Oct 21, 202622.1922.2222.1922.20+0.02+0.09%7,600
Oct 20, 202622.2022.2022.1822.180.000.00%2,700
Oct 19, 202622.2222.2222.1822.18-0.02-0.09%10,400
Oct 16, 202622.2222.2422.1922.20-0.03-0.13%2,900
Oct 15, 202622.2322.2422.2322.23+0.02+0.09%1,400
Oct 14, 202622.1722.2222.1722.21-0.03-0.13%3,500
Oct 13, 202622.2522.2622.2422.24-0.01-0.04%3,000
Oct 12, 202622.2422.2622.2422.25+0.01+0.04%10,400
Oct 9, 202622.2222.2522.2222.24+0.01+0.04%1,300
Oct 8, 202622.2022.2422.2022.23+0.01+0.05%4,800
Oct 7, 202622.2122.2322.2022.22-0.01-0.04%4,200
Oct 6, 202622.2222.2422.2222.23+0.05+0.23%4,700
Oct 5, 202622.1922.1922.1822.18-0.01-0.05%900
Oct 2, 202622.2322.2322.1822.19-0.01-0.05%7,300
Oct 1, 202622.1722.2122.1622.20+0.01+0.05%50,600
Sep 30, 202622.2222.2222.1922.19-0.01-0.05%8,000
Sep 29, 202622.2122.2122.2022.20-0.03-0.13%75,200
Sep 28, 202622.2522.2522.2222.23-0.06-0.27%13,700
Sep 25, 202622.2722.2922.2722.29+0.01+0.04%16,900
Sep 24, 202622.3322.3322.2822.28-0.05-0.22%67,600
Sep 23, 202622.3522.3522.3322.33-0.17-0.76%700
Sep 22, 202622.5122.5122.5022.500.000.00%1,200
Sep 21, 202622.5022.5122.5022.50+0.03+0.13%2,500
Sep 18, 202622.4922.4922.4622.47-0.03-0.13%17,000
Sep 17, 202622.5122.5322.5022.50+0.06+0.27%1,300
Sep 16, 202622.4822.5022.4422.44-0.01-0.04%7,200
Sep 15, 202622.4622.4722.4422.45-0.03-0.13%4,600
Sep 14, 202622.4822.4822.4822.480.000.00%1,300
Sep 11, 202622.5222.5222.4822.48-0.01-0.04%5,900
Sep 10, 202622.5022.5222.4722.49-0.08-0.35%7,100
Sep 9, 202622.5722.5722.5522.57-0.01-0.04%1,900
Sep 8, 202622.5822.5822.5822.580.000.00%2,700
Sep 4, 202622.5822.6022.5822.580.000.00%2,800
Sep 3, 202622.5822.6122.5722.58+0.03+0.13%46,600
Sep 2, 202622.5622.5622.5522.55+0.01+0.04%6,800
Sep 1, 202622.5822.5822.5322.54-0.04-0.18%29,100
Aug 31, 202622.5622.5922.5622.580.000.00%8,800
Aug 28, 202622.6022.6122.5822.58-0.05-0.22%4,700
Aug 27, 202622.6322.6422.6322.630.000.00%5,800
Aug 26, 202622.6422.6422.6122.63-0.09-0.40%11,300
Aug 25, 202622.7022.7322.7022.72+0.05+0.22%3,000
Aug 24, 202622.6522.6822.6522.67+0.01+0.04%3,100
Aug 21, 202622.6522.6622.6522.660.000.00%26,800
Aug 20, 202622.6822.6822.6422.66-0.04-0.18%21,500
Aug 19, 202622.6822.7022.6722.70+0.04+0.18%6,300
Aug 18, 202622.6522.6722.6522.66+0.01+0.04%44,000
Aug 17, 202622.6722.6822.6422.65-0.02-0.09%3,200
Aug 14, 202622.6822.6822.6722.67-0.03-0.13%3,100

65 days, newest first. Daily bars as drawn on the DYFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.