Dycom Industries, Inc. DY
207.52 USD +14.73 (+7.64%)
At closeNov 6, 2026, 4:00 PM EST
207.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
199.20 Day range 210.04
186.25 52-week range 566.47
- YTD
- -38.59%
- 1 year
- -26.65%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.95 | 6.80 | 7.00 | 0.00% | 9 | 14 | 85.5% | ||
| — | — | — | — | — | — | — | 185.00 | 2.80 | 5.90 | 4.50 | +900.00% | 2 | 26 | 79.0% | ||
| 19.00 | 26.80 | 13.50 | 0.00% | 1 | 2 | 76.0% | 190.00 | 3.90 | 6.90 | 5.40 | -54.24% | 1 | 12 | 76.1% | ||
| 18.10 | 21.80 | 11.30 | 0.00% | 3 | 3 | 78.3% | 195.00 | 5.60 | 7.70 | 7.10 | +1.43% | 5 | 7 | 73.0% | ||
| 14.70 | 18.60 | 15.10 | +88.75% | 1 | 13 | 76.1% | 200.00 | 6.70 | 10.60 | 10.00 | -41.52% | 6 | 506 | 73.1% | ||
| — | — | — | — | — | — | — | 210.00 | 11.20 | 16.30 | 14.80 | -33.87% | 1 | 467 | 73.9% | ||
| 4.60 | 8.50 | 6.15 | +108.47% | 6 | 27 | 68.0% | 220.00 | 17.40 | 21.80 | 30.38 | 0.00% | 3 | 32 | 71.7% | ||
| 3.20 | 7.40 | 4.00 | +14.94% | 12 | 13 | 77.6% | 230.00 | 24.00 | 28.00 | 28.39 | -16.94% | 2 | 167 | 64.6% | ||
| 1.05 | 4.60 | 2.89 | -14.75% | 1 | 47 | 72.9% | 240.00 | 32.00 | 38.90 | 29.70 | 0.00% | 1 | 50 | 74.2% | ||
| 0.60 | 3.30 | 2.00 | +110.53% | 1 | 894 | 76.2% | 250.00 | 40.60 | 46.00 | 57.67 | 0.00% | 14 | 489 | 61.1% | ||