Dycom Industries, Inc. DY
228.21 USD +7.16 (+3.24%)
At closeNov 3, 2026, 5:54 PM EST
225.00 -3.21 -1.41%
After hours · Nov 3, 5:54 PM ET
222.10 Day range 231.87
221.05 52-week range 535.20
- YTD
- -32.46%
- 1 year
- -20.26%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.47 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 48.40 | 0.00% | — | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.50 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 3.50 | 0.00% | 12 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 5.70 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 8.70 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.8% | 230.00 | 0.00 | 0.00 | 16.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 5 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 19.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 27.53 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 3 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 34.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 46.35 | 0.00% | 1 | 0 | 0.0% | ||