Dycom Industries, Inc. DY
212.33 USD -15.88 (-6.96%)
At closeNov 5, 2026, 8:20 AM EST
206.99 -5.34 -2.51%
Pre-market · Nov 5, 8:20 AM ET
210.48 Day range 225.94
210.45 52-week range 566.47
- YTD
- -37.16%
- 1 year
- -26.82%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 0.45 | 0.00% | 23 | 26 | 12.5% | ||
| 0.00 | 0.00 | 39.47 | 0.00% | 1 | 1 | 0.0% | 190.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 48.40 | 0.00% | — | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 6 | 12.5% | ||
| 0.00 | 0.00 | 35.50 | 0.00% | 5 | 9 | 0.0% | 200.00 | 0.00 | 0.00 | 6.60 | 0.00% | 10 | 520 | 6.3% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 11.00 | 0.00% | 11 | 467 | 1.6% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 8 | 22 | 3.1% | 220.00 | 0.00 | 0.00 | 15.08 | 0.00% | 2 | 33 | 0.0% | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 2 | 13 | 6.3% | 230.00 | 0.00 | 0.00 | 22.05 | 0.00% | 3 | 167 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 47 | 12.5% | 240.00 | 0.00 | 0.00 | 29.70 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 891 | 12.5% | 250.00 | 0.00 | 0.00 | 32.00 | 0.00% | 2 | 499 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 3 | 235 | 25.0% | 260.00 | 0.00 | 0.00 | 34.30 | 0.00% | 3 | 273 | 0.0% | ||