Dycom Industries, Inc. DY
206.91 USD +14.12 (+7.32%)
Nov 6, 2026, 12:23 PM EST
199.62 Day range 207.37
186.25 52-week range 566.47
- YTD
- -38.77%
- 1 year
- -26.87%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 2.25 | 6.80 | 7.00 | 0.00% | 9 | 14 | 90.2% | ||
| — | — | — | — | — | — | — | 185.00 | 3.30 | 5.60 | 0.45 | 0.00% | 23 | 26 | 78.8% | ||
| 19.10 | 23.90 | 13.50 | 0.00% | 1 | 2 | 68.9% | 190.00 | 4.60 | 7.00 | 11.80 | 0.00% | 1 | 12 | 77.9% | ||
| 16.00 | 20.30 | 11.30 | 0.00% | 3 | 3 | 69.0% | 195.00 | 6.10 | 8.80 | 7.55 | +7.86% | 1 | 7 | 77.1% | ||
| 12.30 | 16.80 | 8.00 | 0.00% | 4 | 13 | 65.3% | 200.00 | 7.70 | 10.60 | 10.00 | -41.52% | 6 | 506 | 74.8% | ||
| — | — | — | — | — | — | — | 210.00 | 12.40 | 16.70 | 14.80 | -33.87% | 1 | 467 | 76.9% | ||
| 4.80 | 7.10 | 5.50 | +86.44% | 5 | 27 | 65.6% | 220.00 | 18.50 | 22.20 | 30.38 | 0.00% | 2 | 32 | 74.0% | ||
| 3.40 | 4.70 | 3.99 | +14.66% | 11 | 13 | 69.7% | 230.00 | 25.80 | 31.00 | 28.39 | -16.94% | 2 | 167 | 78.9% | ||
| 1.00 | 5.20 | 2.89 | -14.75% | 1 | 47 | 76.3% | 240.00 | 33.70 | 39.60 | 29.70 | 0.00% | 1 | 50 | 80.3% | ||
| 1.00 | 3.20 | 0.95 | 0.00% | 5 | 894 | 78.8% | 250.00 | 43.00 | 48.60 | 57.67 | 0.00% | 14 | 489 | 85.2% | ||