Dycom Industries, Inc. DY
228.21 USD +7.16 (+3.24%)
At closeNov 3, 2026, 4:02 PM EST
228.21 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
222.10 Day range 231.87
215.28 52-week range 566.47
- YTD
- -32.46%
- 1 year
- -20.26%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.70 | 43.20 | 39.47 | 0.00% | 1 | 1 | 73.7% | 190.00 | 0.05 | 6.20 | 1.50 | 0.00% | 2 | 9 | 82.1% | ||
| 34.70 | 38.90 | 48.40 | 0.00% | — | 0 | 77.8% | 195.00 | 1.10 | 4.50 | 2.80 | 0.00% | 4 | 6 | 71.2% | ||
| 30.00 | 35.00 | 35.50 | 0.00% | 5 | 9 | 74.7% | 200.00 | 2.70 | 4.90 | 3.50 | -9.09% | 12 | 504 | 71.1% | ||
| — | — | — | — | — | — | — | 210.00 | 2.90 | 6.80 | 5.70 | -19.72% | 9 | 456 | 60.8% | ||
| 16.30 | 19.30 | 19.30 | +39.86% | 2 | 15 | 67.0% | 220.00 | 7.80 | 11.50 | 8.70 | -28.10% | 6 | 33 | 67.3% | ||
| 11.00 | 13.90 | 13.00 | +21.50% | 1 | 11 | 65.7% | 230.00 | 11.20 | 16.20 | 16.10 | 0.00% | 2 | 168 | 63.0% | ||
| 5.90 | 8.80 | 8.80 | +12.39% | 5 | 44 | 59.7% | 240.00 | 17.10 | 21.80 | 19.30 | -10.65% | 10 | 55 | 61.3% | ||
| 4.80 | 6.60 | 5.30 | -5.36% | 2 | 891 | 66.1% | 250.00 | 23.90 | 28.70 | 27.53 | +49.62% | 10 | 510 | 59.1% | ||
| 2.60 | 4.30 | 3.45 | -8.97% | 3 | 235 | 64.6% | 260.00 | 31.20 | 36.60 | 34.30 | +42.92% | 3 | 276 | 54.5% | ||
| 1.55 | 2.75 | 1.95 | -60.20% | 1 | 36 | 65.0% | 270.00 | 40.50 | 45.40 | 46.35 | +16.17% | 1 | 119 | 54.9% | ||