Dycom Industries, Inc. DY
Set alert
221.05 USD -6.65 -2.92%
At close · Nov 2
224.20 +3.15 +1.43%
After hours · Nov 2, 6:09 PM ET
219.23 Day range 234.15
215.28 52-week range 566.47
- YTD
- -34.58%
- 1 year
- -23.19%
- Open
- 231.12
- Prev close
- 227.70
- Mkt cap
- 6.67B
- Vol
- 646.46K
- Avg vol
- 626.58K
- EPS
- 10.95
- P/E
- 20.19
- Div yield
- 0.00%
More statistics
- Low
- 219.23
- High
- 234.15
- Forward P/E
- 10.64
- Beta
- 1.55
- Short ratio
- 2.01
- Inst. own
- 97.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 278.86
- 200-d avg
- 379.11
- 1y target
- 513.18
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.