Destiny Tech100 Inc. DXYZ
24.37 USD +1.33 (+5.77%)
At closeNov 6, 2026, 7:35 PM EST
24.60 +0.23 +0.94%
After hours · Nov 6, 7:35 PM ET
23.31 Day range 25.05
20.82 52-week range 71.24
- YTD
- -20.44%
- 1 year
- -3.29%
DXYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.80 | 4.50 | +4.65% | 1 | 76 | 71.5% | 20.00 | 0.00 | 0.85 | 0.04 | 0.00% | 1 | 11 | 115.2% | ||
| 2.25 | 2.80 | 2.50 | +38.89% | 111 | 264 | 82.4% | 22.50 | 0.15 | 0.85 | 1.10 | 0.00% | 106 | 274 | 71.7% | ||
| 1.40 | 2.00 | 1.80 | +63.64% | 205 | 5 | 86.3% | 24.00 | 0.95 | 1.30 | 1.20 | -20.00% | 2 | 2 | 74.4% | ||
| 1.00 | 1.35 | 1.30 | +25.00% | 563 | 2,815 | 82.3% | 25.00 | 1.55 | 2.00 | 1.67 | -13.47% | 33 | 1,054 | 80.7% | ||
| 0.85 | 1.30 | 0.87 | +40.32% | 4 | 203 | 97.5% | 26.00 | 1.55 | 3.50 | 2.56 | -7.91% | 1 | 1 | 86.7% | ||
| 0.50 | 1.00 | 0.76 | +22.58% | 2 | 4 | 95.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.60 | +33.33% | 39 | 300 | 98.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.40 | 0.38 | +26.67% | 107 | 5,752 | 106.6% | 30.00 | 5.70 | 6.10 | 5.80 | -15.45% | 20 | 5,648 | 96.3% | ||