Destiny Tech100 Inc. DXYZ
24.37 USD +1.33 (+5.77%)
At closeNov 6, 2026, 7:35 PM EST
24.60 +0.23 +0.94%
After hours · Nov 6, 7:35 PM ET
23.31 Day range 25.05
19.71 52-week range 72.87
- YTD
- -20.44%
- 1 year
- -3.29%
DXYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.80 | 4.50 | +4.65% | 1 | 76 | 66.4% | 20.00 | 0.00 | 0.85 | 0.04 | 0.00% | 1 | 11 | 106.8% | ||
| 2.25 | 2.80 | 2.50 | +38.89% | 111 | 264 | 76.3% | 22.50 | 0.15 | 0.85 | 1.10 | 0.00% | 106 | 274 | 66.3% | ||
| 1.00 | 1.35 | 1.30 | +25.00% | 563 | 2,815 | 76.2% | 25.00 | 1.55 | 2.00 | 1.67 | -13.47% | 33 | 1,054 | 74.6% | ||
| 0.35 | 0.40 | 0.38 | +26.67% | 107 | 5,752 | 98.6% | 30.00 | 5.70 | 6.10 | 5.80 | -15.45% | 20 | 5,648 | 89.3% | ||
| 0.15 | 0.20 | 0.17 | +13.33% | 444 | 5,725 | 118.9% | 35.00 | 9.90 | 11.00 | 10.72 | +4.08% | 22 | 211 | 142.4% | ||
| 0.10 | 0.15 | 0.12 | -20.00% | 296 | 3,708 | 141.4% | 40.00 | 14.90 | 15.90 | 16.30 | 0.00% | 20 | 102 | 164.8% | ||
| 0.00 | 0.15 | 0.09 | +12.50% | 26 | 2,946 | 153.1% | 45.00 | 19.70 | 22.60 | 14.70 | 0.00% | — | 3 | 223.4% | ||