Direxion Mthly S&P 500 Bull 1.75X Inv DXSLX
86.99 USD -0.65 (-0.74%)
Regular-session close
Day range unavailable
65.66 52-week range 92.59
- YTD
- +13.18%
- 1 year
- +9.08%
DXSLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | -0.52 | -0.59% |
| Nov 11, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | +1.96 | +2.27% |
| Nov 10, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | -0.57 | -0.66% |
| Nov 9, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | +3.48 | +4.18% |
| Nov 6, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | +0.45 | +0.54% |
| Nov 5, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -6.80 | -7.59% |
| Nov 4, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | +2.42 | +2.77% |
| Nov 3, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | +0.53 | +0.61% |
| Nov 2, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | -0.80 | -0.91% |
| Oct 30, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | -2.86 | -3.17% |
| Oct 29, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | -0.51 | -0.56% |
| Oct 28, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | +0.44 | +0.49% |
| Oct 27, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | +0.92 | +1.03% |
| Oct 26, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | +1.08 | +1.22% |
| Oct 23, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | -0.85 | -0.95% |
| Oct 22, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | -1.92 | -2.11% |
| Oct 21, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | +0.89 | +0.99% |
| Oct 20, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | +0.44 | +0.49% |
| Oct 19, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | +0.64 | +0.72% |
| Oct 16, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | -1.77 | -1.95% |
| Oct 15, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | +0.48 | +0.53% |
| Oct 14, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | -1.75 | -1.90% |
| Oct 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | -0.03 | -0.03% |
| Oct 12, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | -0.11 | -0.12% |
| Oct 9, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | +0.92 | +1.01% |
| Oct 8, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | -0.74 | -0.80% |
| Oct 7, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | -0.37 | -0.40% |
| Oct 6, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | +0.90 | +0.98% |
| Oct 5, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | +1.03 | +1.14% |
| Oct 2, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +1.13 | +1.26% |
| Oct 1, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | +0.30 | +0.34% |
| Sep 30, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | -0.39 | -0.44% |
| Sep 29, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | -0.28 | -0.31% |
| Sep 28, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -1.23 | -1.35% |
| Sep 25, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | +0.78 | +0.86% |
| Sep 24, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | -0.07 | -0.08% |
| Sep 23, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | -1.20 | -1.31% |
| Sep 22, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | -0.02 | -0.02% |
| Sep 21, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | +2.37 | +2.65% |
| Sep 18, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | +0.20 | +0.22% |
| Sep 17, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | +1.74 | +1.99% |
| Sep 16, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | -0.68 | -0.77% |
| Sep 15, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | -0.70 | -0.79% |
| Sep 14, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | -0.75 | -0.84% |
| Sep 11, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | +1.30 | +1.47% |
| Sep 10, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | -0.92 | -1.03% |
| Sep 9, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | -0.74 | -0.82% |
| Sep 8, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | -0.94 | -1.04% |
| Sep 4, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | -0.65 | -0.71% |
| Sep 3, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | +1.67 | +1.86% |
| Sep 2, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | +0.72 | +0.81% |
| Sep 1, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | -1.12 | -1.24% |
| Aug 31, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | -0.50 | -0.55% |
| Aug 28, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | -0.41 | -0.45% |
| Aug 27, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | +1.07 | +1.19% |
| Aug 26, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | -0.03 | -0.03% |
| Aug 25, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | +0.49 | +0.55% |
| Aug 24, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | -0.45 | -0.50% |
| Aug 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | +0.62 | +0.69% |
| Aug 20, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | -1.33 | -1.47% |
| Aug 19, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | +0.33 | +0.37% |
| Aug 18, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | -1.08 | -1.18% |
| Aug 17, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | -0.80 | -0.87% |
| Aug 14, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | -0.30 | -0.32% |
| Aug 13, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | +1.02 | +1.11% |
65 days, newest first. Daily bars as drawn on the DXSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.