Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Mthly Small Cap Bull 1.75X DXRLX

Full chart Compare
Set alert

Price alert · DXRLX

All alert types
112.10 USD -0.64 (-0.57%)

Regular-session close

Day range unavailable

85.36 52-week range 133.42
YTD
+15.32%
1 year
+23.55%

DXRLX price history

DXRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026112.75112.75112.75112.75-3.34-2.88%
Nov 11, 2026116.09116.09116.09116.09+1.76+1.54%
Nov 10, 2026114.33114.33114.33114.33-1.38-1.19%
Nov 9, 2026115.71115.71115.71115.71+6.18+5.64%
Nov 6, 2026109.53109.53109.53109.53+1.74+1.61%
Nov 5, 2026107.79107.79107.79107.79-9.10-7.79%
Nov 4, 2026116.89116.89116.89116.89+3.09+2.72%
Nov 3, 2026113.80113.80113.80113.80+0.46+0.41%
Nov 2, 2026113.34113.34113.34113.34-0.36-0.32%
Oct 30, 2026113.70113.70113.70113.70-3.36-2.87%
Oct 29, 2026117.06117.06117.06117.06+1.98+1.72%
Oct 28, 2026115.08115.08115.08115.08+0.79+0.69%
Oct 27, 2026114.29114.29114.29114.29+2.27+2.03%
Oct 26, 2026112.02112.02112.02112.02+0.77+0.69%
Oct 23, 2026111.25111.25111.25111.25-0.64-0.57%
Oct 22, 2026111.89111.89111.89111.89+0.18+0.16%
Oct 21, 2026111.71111.71111.71111.71+0.51+0.46%
Oct 20, 2026111.20111.20111.20111.20+3.17+2.93%
Oct 19, 2026108.03108.03108.03108.03+0.51+0.47%
Oct 16, 2026107.52107.52107.52107.52-3.30-2.98%
Oct 15, 2026110.82110.82110.82110.82+2.64+2.44%
Oct 14, 2026108.18108.18108.18108.18-3.81-3.40%
Oct 13, 2026111.99111.99111.99111.99-0.82-0.73%
Oct 12, 2026112.81112.81112.81112.81-0.86-0.76%
Oct 9, 2026113.67113.67113.67113.67+0.90+0.80%
Oct 8, 2026112.77112.77112.77112.770.000.00%
Oct 7, 2026112.77112.77112.77112.77-2.63-2.28%
Oct 6, 2026115.40115.40115.40115.40-1.29-1.11%
Oct 5, 2026116.69116.69116.69116.69+1.09+0.94%
Oct 2, 2026115.60115.60115.60115.60+1.79+1.57%
Oct 1, 2026113.81113.81113.81113.81+0.72+0.64%
Sep 30, 2026113.09113.09113.09113.09-0.78-0.68%
Sep 29, 2026113.87113.87113.87113.87-0.75-0.65%
Sep 28, 2026114.62114.62114.62114.62-1.47-1.27%
Sep 25, 2026116.09116.09116.09116.09+0.13+0.11%
Sep 24, 2026115.96115.96115.96115.96-0.23-0.20%
Sep 23, 2026116.19116.19116.19116.19-3.84-3.20%
Sep 22, 2026120.03120.03120.03120.03+1.10+0.92%
Sep 21, 2026118.93118.93118.93118.93+1.10+0.93%
Sep 18, 2026117.83117.83117.83117.83-1.08-0.91%
Sep 17, 2026118.91118.91118.91118.91+1.14+0.97%
Sep 16, 2026117.77117.77117.77117.77-0.88-0.74%
Sep 15, 2026118.65118.65118.65118.65-1.57-1.31%
Sep 14, 2026120.22120.22120.22120.22-0.83-0.69%
Sep 11, 2026121.05121.05121.05121.05+0.90+0.75%
Sep 10, 2026120.15120.15120.15120.15-2.22-1.81%
Sep 9, 2026122.37122.37122.37122.37-2.93-2.34%
Sep 8, 2026125.30125.30125.30125.30-1.11-0.88%
Sep 4, 2026126.41126.41126.41126.41+0.52+0.41%
Sep 3, 2026125.89125.89125.89125.89+1.03+0.82%
Sep 2, 2026124.86124.86124.86124.86+2.47+2.02%
Sep 1, 2026122.39122.39122.39122.39-2.63-2.10%
Aug 31, 2026125.02125.02125.02125.02-1.23-0.97%
Aug 28, 2026126.25126.25126.25126.25-3.09-2.39%
Aug 27, 2026129.34129.34129.34129.34+0.61+0.47%
Aug 26, 2026128.73128.73128.73128.73-0.29-0.22%
Aug 25, 2026129.02129.02129.02129.02+1.03+0.80%
Aug 24, 2026127.99127.99127.99127.99-1.63-1.26%
Aug 21, 2026129.62129.62129.62129.62+1.78+1.39%
Aug 20, 2026127.84127.84127.84127.84-3.00-2.29%
Aug 19, 2026130.84130.84130.84130.84+1.09+0.84%
Aug 18, 2026129.75129.75129.75129.75-2.90-2.19%
Aug 17, 2026132.65132.65132.65132.65-0.77-0.58%
Aug 14, 2026133.42133.42133.42133.42+1.13+0.85%
Aug 13, 2026132.29132.29132.29132.29+0.54+0.41%

65 days, newest first. Daily bars as drawn on the DXRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.