Arrow DWA Tactical Macro C DWTTX
9.45 USD -0.04 (-0.42%)
Regular-session close
Day range unavailable
9.22 52-week range 11.20
- YTD
- -1.25%
- 1 year
- -5.69%
DWTTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 | -0.63% |
| Nov 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 | +1.60% |
| Nov 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.06 | -0.63% |
| Nov 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 | +2.05% |
| Nov 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 | +0.54% |
| Nov 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.38 | -3.96% |
| Nov 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.01 | -0.10% |
| Nov 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 | +0.10% |
| Nov 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10 | -1.03% |
| Oct 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.15 | -1.52% |
| Oct 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 | -0.20% |
| Oct 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 | +0.61% |
| Oct 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 | +0.72% |
| Oct 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 | +0.62% |
| Oct 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 | -0.31% |
| Oct 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12 | -1.22% |
| Oct 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 | +0.61% |
| Oct 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 | +0.83% |
| Oct 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 | -0.10% |
| Oct 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.13 | -1.32% |
| Oct 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 | +0.51% |
| Oct 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.15 | -1.51% |
| Oct 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% |
| Oct 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 | -0.50% |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 | +0.40% |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 | +0.40% |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 | +0.80% |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 | -0.70% |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 | -0.69% |
| Sep 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 | +0.30% |
| Sep 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 | -0.20% |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.11 | -1.08% |
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 | +0.39% |
| Sep 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.12 | +1.19% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% |
| Sep 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.10 | +1.00% |
| Sep 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 | -0.30% |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 | -0.50% |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 | -1.08% |
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 | +0.79% |
| Sep 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 | -1.08% |
| Sep 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 | -0.68% |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 | -0.29% |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 | +0.49% |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 | +0.69% |
| Sep 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 | +0.59% |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10 | -0.98% |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.03 | -0.29% |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 | -0.78% |
| Aug 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 | +0.19% |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% |
| Aug 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 | +0.29% |
| Aug 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 | -0.78% |
| Aug 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 | +0.58% |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 | -0.19% |
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 | +0.10% |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 | -1.53% |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 | +0.19% |
| Aug 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 | +0.58% |
65 days, newest first. Daily bars as drawn on the DWTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.