Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Research Growth A DWOAX

Full chart Compare
Set alert

Price alert · DWOAX

All alert types
18.43 USD -0.20 (-1.07%)

Regular-session close

Day range unavailable

17.10 52-week range 21.83
YTD
-5.87%
1 year
-13.76%

DWOAX price history

DWOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.6318.6318.6318.63-0.10-0.53%
Nov 11, 202618.7318.7318.7318.73+0.31+1.68%
Nov 10, 202618.4218.4218.4218.42-0.19-1.02%
Nov 9, 202618.6118.6118.6118.61+0.47+2.59%
Nov 6, 202618.1418.1418.1418.14+0.23+1.28%
Nov 5, 202617.9117.9117.9117.91-1.17-6.13%
Nov 4, 202619.0819.0819.0819.08+0.14+0.74%
Nov 3, 202618.9418.9418.9418.94+0.21+1.12%
Nov 2, 202618.7318.7318.7318.73-0.34-1.78%
Oct 30, 202619.0719.0719.0719.07-0.70-3.54%
Oct 29, 202619.7719.7719.7719.77-0.21-1.05%
Oct 28, 202619.9819.9819.9819.98+0.06+0.30%
Oct 27, 202619.9219.9219.9219.92+0.25+1.27%
Oct 26, 202619.6719.6719.6719.67+0.24+1.24%
Oct 23, 202619.4319.4319.4319.43-0.02-0.10%
Oct 22, 202619.4519.4519.4519.45-0.60-2.99%
Oct 21, 202620.0520.0520.0520.05+0.26+1.31%
Oct 20, 202619.7919.7919.7919.79-0.01-0.05%
Oct 19, 202619.8019.8019.8019.80+0.19+0.97%
Oct 16, 202619.6119.6119.6119.61-0.44-2.19%
Oct 15, 202620.0520.0520.0520.05-0.02-0.10%
Oct 14, 202620.0720.0720.0720.07-0.46-2.24%
Oct 13, 202620.5320.5320.5320.530.000.00%
Oct 12, 202620.5320.5320.5320.53-0.09-0.44%
Oct 9, 202620.6220.6220.6220.62+0.18+0.88%
Oct 8, 202620.4420.4420.4420.44-0.24-1.16%
Oct 7, 202620.6820.6820.6820.68-0.09-0.43%
Oct 6, 202620.7720.7720.7720.77+0.02+0.10%
Oct 5, 202620.7520.7520.7520.75+0.25+1.22%
Oct 2, 202620.5020.5020.5020.50+0.20+0.99%
Oct 1, 202620.3020.3020.3020.30+0.05+0.25%
Sep 30, 202620.2520.2520.2520.25+0.03+0.15%
Sep 29, 202620.2220.2220.2220.22+0.01+0.05%
Sep 28, 202620.2120.2120.2120.21-0.10-0.49%
Sep 25, 202620.3120.3120.3120.31+0.13+0.64%
Sep 24, 202620.1820.1820.1820.18+0.07+0.35%
Sep 23, 202620.1120.1120.1120.11-0.14-0.69%
Sep 22, 202620.2520.2520.2520.25+0.09+0.45%
Sep 21, 202620.1620.1620.1620.16+0.44+2.23%
Sep 18, 202619.7219.7219.7219.72+0.08+0.41%
Sep 17, 202619.6419.6419.6419.64+0.32+1.66%
Sep 16, 202619.3219.3219.3219.32+0.04+0.21%
Sep 15, 202619.2819.2819.2819.28-0.08-0.41%
Sep 14, 202619.3619.3619.3619.36-0.20-1.02%
Sep 11, 202619.5619.5619.5619.56+0.19+0.98%
Sep 10, 202619.3719.3719.3719.37-0.17-0.87%
Sep 9, 202619.5419.5419.5419.54-0.14-0.71%
Sep 8, 202619.6819.6819.6819.68-0.14-0.71%
Sep 4, 202619.8219.8219.8219.82+0.03+0.15%
Sep 3, 202619.7919.7919.7919.79+0.22+1.12%
Sep 2, 202619.5719.5719.5719.57+0.15+0.77%
Sep 1, 202619.4219.4219.4219.42-0.21-1.07%
Aug 31, 202619.6319.6319.6319.63-0.13-0.66%
Aug 28, 202619.7619.7619.7619.76-0.26-1.30%
Aug 27, 202620.0220.0220.0220.02+0.28+1.42%
Aug 26, 202619.7419.7419.7419.74+0.03+0.15%
Aug 25, 202619.7119.7119.7119.71+0.15+0.77%
Aug 24, 202619.5619.5619.5619.56-0.16-0.81%
Aug 21, 202619.7219.7219.7219.72+0.01+0.05%
Aug 20, 202619.7119.7119.7119.71-0.12-0.61%
Aug 19, 202619.8319.8319.8319.830.000.00%
Aug 18, 202619.8319.8319.8319.83-0.31-1.54%
Aug 17, 202620.1420.1420.1420.14-0.08-0.40%
Aug 14, 202620.2220.2220.2220.22+0.05+0.25%
Aug 13, 202620.1720.1720.1720.17+0.14+0.70%

65 days, newest first. Daily bars as drawn on the DWOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.