WisdomTree International Multifactor Fund DWMF

Full chart Compare

Set alert

33.70 USD +0.25 (+0.74%)

Regular-session close

33.70 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.70 Day range 33.70

31.52 52-week range 35.70

YTD: +3.57%
1 year: +4.02%

DWMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.70	33.70	33.70	33.70	+0.21	+0.63%	33
Nov 12, 2026	33.67	33.67	33.42	33.49	-0.26	-0.77%	15,051
Nov 11, 2026	33.75	33.75	33.75	33.75	+0.29	+0.87%	100
Nov 10, 2026	33.42	33.47	33.42	33.46	+0.11	+0.33%	1,800
Nov 9, 2026	33.34	33.35	33.34	33.35	+0.84	+2.58%	500
Nov 6, 2026	32.54	32.54	32.51	32.51	-0.09	-0.28%	100
Nov 5, 2026	32.83	32.83	32.60	32.60	-0.97	-2.89%	2,200
Nov 4, 2026	33.42	33.57	33.42	33.57	+0.79	+2.41%	5,900
Nov 3, 2026	32.84	32.84	32.78	32.78	-0.14	-0.43%	300
Nov 2, 2026	32.92	32.92	32.92	32.92	+0.14	+0.43%	200
Oct 30, 2026	32.67	32.78	32.62	32.78	-0.44	-1.32%	2,300
Oct 29, 2026	33.20	33.25	33.19	33.22	+0.13	+0.39%	3,600
Oct 28, 2026	33.09	33.09	33.09	33.09	+0.18	+0.55%	300
Oct 27, 2026	32.90	32.93	32.90	32.91	+0.26	+0.80%	900
Oct 26, 2026	32.77	32.77	32.65	32.65	+0.24	+0.74%	400
Oct 23, 2026	32.23	32.41	32.13	32.41	-0.15	-0.46%	3,400
Oct 22, 2026	32.73	32.73	32.56	32.56	-0.52	-1.57%	700
Oct 21, 2026	33.06	33.14	33.06	33.08	+0.15	+0.46%	200
Oct 20, 2026	32.93	32.93	32.93	32.93	+0.22	+0.67%	100
Oct 19, 2026	32.71	32.71	32.71	32.71	-0.21	-0.64%	100
Oct 16, 2026	32.96	32.96	32.92	32.92	-0.04	-0.12%	200
Oct 15, 2026	32.72	32.96	32.72	32.96	+0.18	+0.55%	100
Oct 14, 2026	32.74	32.78	32.74	32.78	-0.34	-1.03%	300
Oct 13, 2026	33.06	33.12	33.04	33.12	+0.15	+0.45%	1,100
Oct 12, 2026	32.97	32.97	32.97	32.97	-0.03	-0.09%	100
Oct 9, 2026	32.93	33.00	32.93	33.00	+0.21	+0.64%	2,600
Oct 8, 2026	32.62	32.79	32.62	32.79	-0.11	-0.33%	300
Oct 7, 2026	32.83	33.02	32.83	32.90	-0.41	-1.23%	2,500
Oct 6, 2026	33.31	33.31	33.31	33.31	+0.09	+0.27%	100
Oct 5, 2026	33.25	33.25	33.22	33.22	+0.06	+0.18%	200
Oct 2, 2026	33.18	33.18	33.16	33.16	+0.32	+0.97%	700
Oct 1, 2026	32.88	32.88	32.84	32.84	-0.35	-1.05%	200
Sep 30, 2026	33.50	33.50	33.19	33.19	-0.28	-0.84%	800
Sep 29, 2026	33.51	33.60	33.45	33.47	-0.11	-0.33%	4,200
Sep 28, 2026	33.61	33.61	33.58	33.58	-0.06	-0.18%	400
Sep 25, 2026	33.66	33.66	33.64	33.64	+0.11	+0.33%	2,100
Sep 24, 2026	33.48	33.53	33.48	33.53	+0.01	+0.03%	700
Sep 23, 2026	33.54	33.54	33.52	33.52	-0.52	-1.53%	600
Sep 22, 2026	33.89	34.04	33.89	34.04	+0.10	+0.29%	200
Sep 21, 2026	33.86	33.96	33.71	33.94	+0.33	+0.98%	3,000
Sep 18, 2026	33.61	33.61	33.61	33.61	-0.26	-0.77%	100
Sep 17, 2026	33.98	33.98	33.87	33.87	+0.30	+0.89%	600
Sep 16, 2026	33.80	33.80	33.57	33.57	-0.07	-0.21%	4,200
Sep 15, 2026	33.63	33.65	33.63	33.64	-0.12	-0.36%	1,100
Sep 14, 2026	33.86	33.86	33.75	33.76	-0.24	-0.71%	1,900
Sep 11, 2026	34.02	34.02	34.00	34.00	+0.27	+0.80%	200
Sep 10, 2026	33.88	33.88	33.45	33.73	-0.26	-0.76%	3,200
Sep 9, 2026	34.09	34.09	33.99	33.99	-0.29	-0.85%	1,000
Sep 8, 2026	34.46	34.46	34.28	34.28	-0.16	-0.46%	1,900
Sep 4, 2026	34.44	34.44	34.44	34.44	+0.07	+0.20%	100
Sep 3, 2026	34.37	34.38	34.37	34.37	+0.34	+1.00%	800
Sep 2, 2026	34.00	34.03	34.00	34.03	+0.15	+0.44%	200
Sep 1, 2026	33.88	33.88	33.88	33.88	-0.24	-0.70%	100
Aug 31, 2026	34.12	34.12	34.12	34.12	-0.07	-0.20%	100
Aug 28, 2026	34.29	34.29	34.19	34.19	0.00	0.00%	400
Aug 27, 2026	34.18	34.19	34.17	34.19	-0.13	-0.38%	600
Aug 26, 2026	34.33	34.33	34.32	34.32	-0.12	-0.35%	400
Aug 25, 2026	34.40	34.44	34.40	34.44	+0.21	+0.61%	100
Aug 24, 2026	34.23	34.23	34.23	34.23	-0.01	-0.03%	100
Aug 21, 2026	34.26	34.42	34.24	34.24	+0.29	+0.85%	3,000
Aug 20, 2026	33.95	34.00	33.91	33.95	0.00	0.00%	2,300
Aug 19, 2026	34.01	34.07	33.95	33.95	-0.15	-0.44%	500
Aug 18, 2026	34.10	34.14	34.10	34.10	-0.38	-1.10%	1,100
Aug 17, 2026	34.51	34.51	34.48	34.48	+0.06	+0.17%	1,100
Aug 14, 2026	34.43	34.47	34.42	34.42	-0.13	-0.38%	500

65 days, newest first. Daily bars as drawn on the DWMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DWMF price history