Davis Select Worldwide ETF DWLD
46.14 USD +0.24 (+0.53%)
Regular-session close
46.14 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
46.00 Day range 46.19
42.63 52-week range 49.14
- YTD
- -1.07%
- 1 year
- +1.32%
DWLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.17 | 46.19 | 46.00 | 46.14 | +0.24 | +0.52% | 10,939 |
| Nov 12, 2026 | 46.41 | 46.41 | 45.80 | 45.90 | -0.43 | -0.93% | 40,400 |
| Nov 11, 2026 | 46.10 | 46.40 | 46.08 | 46.33 | -0.02 | -0.04% | 17,200 |
| Nov 10, 2026 | 46.58 | 46.58 | 46.18 | 46.35 | -0.25 | -0.54% | 7,500 |
| Nov 9, 2026 | 46.31 | 46.63 | 46.24 | 46.60 | +0.73 | +1.59% | 14,500 |
| Nov 6, 2026 | 45.53 | 46.08 | 45.53 | 45.87 | +0.10 | +0.22% | 25,600 |
| Nov 5, 2026 | 47.27 | 47.27 | 45.69 | 45.77 | -0.14 | -0.30% | 19,100 |
| Nov 4, 2026 | 45.90 | 46.06 | 45.66 | 45.91 | +1.13 | +2.52% | 22,200 |
| Nov 3, 2026 | 44.82 | 44.91 | 44.71 | 44.78 | +0.24 | +0.54% | 20,400 |
| Nov 2, 2026 | 44.25 | 45.02 | 44.25 | 44.54 | +0.24 | +0.54% | 48,600 |
| Oct 30, 2026 | 44.30 | 44.45 | 44.19 | 44.30 | -0.10 | -0.23% | 21,800 |
| Oct 29, 2026 | 44.52 | 44.59 | 44.18 | 44.40 | +0.04 | +0.09% | 26,800 |
| Oct 28, 2026 | 44.51 | 44.54 | 44.26 | 44.36 | -0.35 | -0.78% | 10,800 |
| Oct 27, 2026 | 44.62 | 44.73 | 44.51 | 44.71 | -0.13 | -0.29% | 19,400 |
| Oct 26, 2026 | 44.78 | 44.89 | 44.65 | 44.84 | +0.12 | +0.27% | 22,800 |
| Oct 23, 2026 | 44.56 | 44.79 | 44.56 | 44.72 | -0.10 | -0.22% | 19,200 |
| Oct 22, 2026 | 44.58 | 45.01 | 44.58 | 44.82 | -0.47 | -1.04% | 39,600 |
| Oct 21, 2026 | 45.71 | 45.71 | 45.09 | 45.29 | -0.50 | -1.09% | 12,900 |
| Oct 20, 2026 | 45.71 | 45.87 | 45.60 | 45.79 | +0.06 | +0.13% | 23,800 |
| Oct 19, 2026 | 46.04 | 46.04 | 45.57 | 45.73 | -0.21 | -0.46% | 10,600 |
| Oct 16, 2026 | 46.53 | 46.53 | 45.83 | 45.94 | -0.07 | -0.15% | 9,500 |
| Oct 15, 2026 | 45.69 | 46.05 | 45.69 | 46.01 | +0.67 | +1.48% | 8,300 |
| Oct 14, 2026 | 45.48 | 45.59 | 45.19 | 45.34 | -0.25 | -0.55% | 24,600 |
| Oct 13, 2026 | 45.40 | 45.70 | 45.40 | 45.59 | +0.11 | +0.24% | 16,500 |
| Oct 12, 2026 | 45.63 | 45.63 | 45.32 | 45.48 | +0.05 | +0.11% | 15,700 |
| Oct 9, 2026 | 44.91 | 45.43 | 44.91 | 45.43 | +0.62 | +1.38% | 29,500 |
| Oct 8, 2026 | 44.58 | 44.87 | 44.42 | 44.81 | +0.03 | +0.07% | 10,100 |
| Oct 7, 2026 | 44.50 | 44.85 | 44.50 | 44.78 | -0.30 | -0.67% | 15,500 |
| Oct 6, 2026 | 44.99 | 45.16 | 44.93 | 45.08 | +0.02 | +0.04% | 8,800 |
| Oct 5, 2026 | 44.58 | 45.11 | 44.56 | 45.06 | +0.50 | +1.12% | 28,300 |
| Oct 2, 2026 | 44.33 | 44.58 | 44.29 | 44.56 | +0.40 | +0.91% | 21,000 |
| Oct 1, 2026 | 44.49 | 44.49 | 44.00 | 44.16 | -0.48 | -1.08% | 22,400 |
| Sep 30, 2026 | 45.20 | 45.20 | 44.60 | 44.64 | -0.25 | -0.56% | 11,700 |
| Sep 29, 2026 | 44.81 | 44.91 | 44.67 | 44.89 | -0.13 | -0.29% | 15,500 |
| Sep 28, 2026 | 45.32 | 45.32 | 44.99 | 45.02 | -0.22 | -0.49% | 10,600 |
| Sep 25, 2026 | 45.44 | 45.44 | 44.96 | 45.24 | +0.01 | +0.02% | 21,000 |
| Sep 24, 2026 | 45.57 | 45.57 | 45.08 | 45.23 | -0.37 | -0.81% | 6,600 |
| Sep 23, 2026 | 46.21 | 46.21 | 45.51 | 45.60 | -0.66 | -1.43% | 9,000 |
| Sep 22, 2026 | 46.51 | 46.51 | 46.08 | 46.26 | +0.08 | +0.17% | 7,400 |
| Sep 21, 2026 | 46.00 | 46.19 | 45.76 | 46.18 | +0.47 | +1.03% | 14,800 |
| Sep 18, 2026 | 46.03 | 46.03 | 45.68 | 45.71 | -0.23 | -0.50% | 3,900 |
| Sep 17, 2026 | 46.47 | 46.47 | 45.92 | 45.94 | +0.03 | +0.07% | 12,900 |
| Sep 16, 2026 | 46.16 | 46.46 | 45.91 | 45.91 | -0.50 | -1.08% | 17,500 |
| Sep 15, 2026 | 46.69 | 46.69 | 46.17 | 46.41 | -0.21 | -0.45% | 33,800 |
| Sep 14, 2026 | 46.46 | 46.82 | 46.45 | 46.62 | +0.23 | +0.50% | 9,300 |
| Sep 11, 2026 | 46.33 | 46.49 | 46.33 | 46.39 | +0.14 | +0.30% | 12,900 |
| Sep 10, 2026 | 46.67 | 46.67 | 46.20 | 46.25 | -0.26 | -0.56% | 11,900 |
| Sep 9, 2026 | 46.62 | 46.65 | 46.51 | 46.51 | -0.50 | -1.06% | 7,300 |
| Sep 8, 2026 | 47.04 | 47.14 | 47.00 | 47.01 | -0.38 | -0.80% | 5,500 |
| Sep 4, 2026 | 47.14 | 47.59 | 47.14 | 47.39 | +0.05 | +0.11% | 19,100 |
| Sep 3, 2026 | 47.22 | 47.50 | 47.22 | 47.34 | -0.14 | -0.29% | 9,200 |
| Sep 2, 2026 | 46.92 | 47.67 | 46.92 | 47.48 | +0.42 | +0.89% | 8,700 |
| Sep 1, 2026 | 46.80 | 47.51 | 46.80 | 47.06 | -0.29 | -0.61% | 20,100 |
| Aug 31, 2026 | 47.73 | 47.74 | 47.31 | 47.35 | -0.39 | -0.82% | 11,600 |
| Aug 28, 2026 | 47.97 | 48.04 | 47.69 | 47.74 | 0.00 | 0.00% | 12,100 |
| Aug 27, 2026 | 48.05 | 48.05 | 47.62 | 47.74 | -0.24 | -0.50% | 11,800 |
| Aug 26, 2026 | 48.11 | 48.13 | 47.89 | 47.98 | -0.15 | -0.31% | 16,300 |
| Aug 25, 2026 | 47.87 | 48.13 | 47.87 | 48.13 | +0.33 | +0.69% | 10,000 |
| Aug 24, 2026 | 47.56 | 47.93 | 47.56 | 47.80 | -0.34 | -0.71% | 9,400 |
| Aug 21, 2026 | 48.06 | 48.23 | 47.94 | 48.14 | +0.31 | +0.65% | 18,400 |
| Aug 20, 2026 | 48.03 | 48.03 | 47.69 | 47.83 | -0.09 | -0.19% | 7,300 |
| Aug 19, 2026 | 47.41 | 48.13 | 47.41 | 47.92 | +0.43 | +0.91% | 11,300 |
| Aug 18, 2026 | 47.89 | 47.89 | 47.49 | 47.49 | -0.30 | -0.63% | 7,400 |
| Aug 17, 2026 | 47.87 | 48.19 | 47.71 | 47.79 | -0.24 | -0.50% | 23,100 |
| Aug 14, 2026 | 47.97 | 48.14 | 47.97 | 48.03 | +0.35 | +0.73% | 12,900 |
65 days, newest first. Daily bars as drawn on the DWLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.