Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Dvlpg Wld Gr&Inc F-1 DWGFX

Full chart Compare
Set alert

Price alert · DWGFX

All alert types
15.10 USD -0.10 (-0.66%)

Regular-session close

Day range unavailable

13.48 52-week range 16.97
YTD
+8.40%
1 year
+8.09%

DWGFX price history

DWGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2015.2015.2015.20-0.11-0.72%
Nov 11, 202615.3115.3115.3115.31+0.18+1.19%
Nov 10, 202615.1315.1315.1315.13+0.01+0.07%
Nov 9, 202615.1215.1215.1215.12+0.33+2.23%
Nov 6, 202614.7914.7914.7914.79+0.07+0.48%
Nov 5, 202614.7214.7214.7214.72-0.60-3.92%
Nov 4, 202615.3215.3215.3215.32+0.25+1.66%
Nov 3, 202615.0715.0715.0715.07-0.10-0.66%
Nov 2, 202615.1715.1715.1715.17+0.11+0.73%
Oct 30, 202615.0615.0615.0615.06-0.29-1.89%
Oct 29, 202615.3515.3515.3515.35-0.05-0.32%
Oct 28, 202615.4015.4015.4015.40+0.13+0.85%
Oct 27, 202615.2715.2715.2715.27+0.23+1.53%
Oct 26, 202615.0415.0415.0415.04-0.28-1.83%
Oct 23, 202615.3215.3215.3215.32+0.02+0.13%
Oct 22, 202615.3015.3015.3015.30-0.34-2.17%
Oct 21, 202615.6415.6415.6415.64+0.09+0.58%
Oct 20, 202615.5515.5515.5515.55-0.12-0.77%
Oct 19, 202615.6715.6715.6715.67+0.13+0.84%
Oct 16, 202615.5415.5415.5415.54-0.15-0.96%
Oct 15, 202615.6915.6915.6915.69-0.15-0.95%
Oct 14, 202615.8415.8415.8415.84-0.24-1.49%
Oct 13, 202616.0816.0816.0816.08-0.31-1.89%
Oct 12, 202616.3916.3916.3916.390.000.00%
Oct 9, 202616.3916.3916.3916.39+0.10+0.61%
Oct 8, 202616.2916.2916.2916.29-0.32-1.93%
Oct 7, 202616.6116.6116.6116.61-0.16-0.95%
Oct 6, 202616.7716.7716.7716.77-0.18-1.06%
Oct 5, 202616.9516.9516.9516.95+0.46+2.79%
Oct 2, 202616.4916.4916.4916.49+0.02+0.12%
Oct 1, 202616.4716.4716.4716.470.000.00%
Sep 30, 202616.4716.4716.4716.47-0.02-0.12%
Sep 29, 202616.4916.4916.4916.49-0.03-0.18%
Sep 28, 202616.5216.5216.5216.52-0.10-0.60%
Sep 25, 202616.6216.6216.6216.62+0.03+0.18%
Sep 24, 202616.5916.5916.5916.59-0.13-0.78%
Sep 23, 202616.7216.7216.7216.72-0.12-0.71%
Sep 22, 202616.8416.8416.8416.84+0.03+0.18%
Sep 21, 202616.8116.8116.8116.81+0.30+1.82%
Sep 18, 202616.5116.5116.5116.51+0.11+0.67%
Sep 17, 202616.4016.4016.4016.40+0.03+0.18%
Sep 16, 202616.3716.3716.3716.370.000.00%
Sep 15, 202616.3716.3716.3716.37-0.16-0.97%
Sep 14, 202616.5316.5316.5316.53-0.19-1.14%
Sep 11, 202616.7216.7216.7216.72-0.15-0.89%
Sep 10, 202616.8716.8716.8716.87-0.05-0.30%
Sep 9, 202616.9216.9216.9216.92+0.07+0.42%
Sep 8, 202616.8516.8516.8516.85+0.17+1.02%
Sep 4, 202616.6816.6816.6816.68+0.05+0.30%
Sep 3, 202616.6316.6316.6316.63+0.19+1.16%
Sep 2, 202616.4416.4416.4416.44-0.19-1.14%
Sep 1, 202616.6316.6316.6316.63+0.08+0.48%
Aug 31, 202616.5516.5516.5516.55-0.03-0.18%
Aug 28, 202616.5816.5816.5816.58-0.04-0.24%
Aug 27, 202616.6216.6216.6216.62+0.04+0.24%
Aug 26, 202616.5816.5816.5816.58+0.08+0.48%
Aug 25, 202616.5016.5016.5016.50+0.09+0.55%
Aug 24, 202616.4116.4116.4116.41-0.27-1.62%
Aug 21, 202616.6816.6816.6816.68+0.28+1.71%
Aug 20, 202616.4016.4016.4016.40+0.21+1.30%
Aug 19, 202616.1916.1916.1916.19-0.11-0.67%
Aug 18, 202616.3016.3016.3016.30-0.10-0.61%
Aug 17, 202616.4016.4016.4016.40+0.01+0.06%
Aug 14, 202616.3916.3916.3916.39+0.01+0.06%
Aug 13, 202616.3816.3816.3816.38+0.17+1.05%

65 days, newest first. Daily bars as drawn on the DWGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.