-
x
x
bid
ask
07:13 AM
Bearish
7
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.65
-0.19 (0.11%)
165.84
16 @ 07:12 AM
2 x 165.60
1 x 165.73
+
0.84
0.51%
GOOG
158.55
+0.60 (0.38%)
157.95
2 @ 07:11 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.15
+0.92 (0.52%)
177.23
10 @ 07:13 AM
2 x 178.10
1 x 178.29
+
2.60
1.49%
MSFT
403.19
+2.23 (0.56%)
400.96
1 @ 07:13 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.36
+0.68 (0.96%)
70.68
50 @ 07:12 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.60
+1.00 (0.18%)
554.60
1 @ 07:12 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.77
+0.72 (0.51%)
142.05
2 @ 07:13 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
808.26
+13.08 (1.64%)
795.18
1 @ 07:13 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.16
+3.52 (2.37%)
148.64
200 @ 07:13 AM
1 x 152.15
1 x 152.20
+
2.00
1.36%
MU
110.35
+1.23 (1.13%)
109.12
2 @ 07:12 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.35
+1.63 (0.33%)
499.72
17 @ 07:12 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.59
+0.67 (1.32%)
50.92
5 @ 07:13 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%