Daiwa House Industry Co., Ltd. DWAHF
14.55 USD 0.00 (+0.00%)
Regular-session close
14.00 Day range 14.00
12.00 52-week range 19.28
- YTD
- -10.63%
- 1 year
- -11.12%
DWAHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | -1.74 | -10.68% | 2,404 |
| Oct 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | +0.78 | +5.03% | 310 |
| Oct 23, 2026 | 15.51 | 16.18 | 15.51 | 15.51 | +2.50 | +19.22% | 422 |
| Oct 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99 | -7.07% | 104 |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.92 | +7.03% | 100 |
| Sep 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -1.92 | -12.80% | 272 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27 | -1.77% | 8,200 |
| Sep 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DWAHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.