Nomura Small Cap Value R6 DVZRX
77.79 USD +0.02 (+0.03%)
Regular-session close
Day range unavailable
67.16 52-week range 83.26
- YTD
- +15.83%
- 1 year
- +7.22%
DVZRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | -0.80 | -1.02% |
| Nov 11, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | +0.26 | +0.33% |
| Nov 10, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -0.19 | -0.24% |
| Nov 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | +2.25 | +2.95% |
| Nov 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | +0.14 | +0.18% |
| Nov 5, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | -2.59 | -3.29% |
| Nov 4, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | +0.45 | +0.58% |
| Nov 3, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | -0.07 | -0.09% |
| Nov 2, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | +0.58 | +0.75% |
| Oct 30, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | -1.05 | -1.33% |
| Oct 29, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | +1.18 | +1.52% |
| Oct 28, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | +0.06 | +0.08% |
| Oct 27, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | +0.56 | +0.73% |
| Oct 26, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | +0.52 | +0.68% |
| Oct 23, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | -0.05 | -0.07% |
| Oct 22, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | +0.34 | +0.45% |
| Oct 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | +0.27 | +0.36% |
| Oct 20, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | +0.96 | +1.28% |
| Oct 19, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | -0.28 | -0.37% |
| Oct 16, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | -0.08 | -0.11% |
| Oct 15, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | +0.59 | +0.79% |
| Oct 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | -0.93 | -1.23% |
| Oct 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | +0.15 | +0.20% |
| Oct 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | +0.16 | +0.21% |
| Oct 9, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | -0.14 | -0.19% |
| Oct 8, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | +0.38 | +0.51% |
| Oct 7, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | -1.22 | -1.60% |
| Oct 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | +0.08 | +0.10% |
| Oct 5, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | +0.03 | +0.04% |
| Oct 2, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | +0.84 | +1.11% |
| Oct 1, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | +0.74 | +0.99% |
| Sep 30, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | -0.61 | -0.81% |
| Sep 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | -0.33 | -0.44% |
| Sep 28, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | -0.63 | -0.83% |
| Sep 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | +0.40 | +0.53% |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | -0.18 | -0.24% |
| Sep 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | -0.67 | -0.87% |
| Sep 22, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | -0.20 | -0.26% |
| Sep 21, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | -0.04 | -0.05% |
| Sep 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | -0.23 | -0.30% |
| Sep 17, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | +0.03 | +0.04% |
| Sep 16, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | -0.63 | -0.81% |
| Sep 15, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | -0.26 | -0.33% |
| Sep 14, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | -0.55 | -0.70% |
| Sep 11, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | +0.46 | +0.59% |
| Sep 10, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | -0.46 | -0.59% |
| Sep 9, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | -0.65 | -0.82% |
| Sep 8, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | -0.72 | -0.90% |
| Sep 4, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | +0.40 | +0.50% |
| Sep 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | +0.63 | +0.80% |
| Sep 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | +0.80 | +1.02% |
| Sep 1, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | -0.86 | -1.09% |
| Aug 31, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | -0.61 | -0.77% |
| Aug 28, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | -0.56 | -0.70% |
| Aug 27, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | -0.14 | -0.17% |
| Aug 26, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | +0.32 | +0.40% |
| Aug 25, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | -0.15 | -0.19% |
| Aug 24, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | -0.40 | -0.50% |
| Aug 21, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | +0.17 | +0.21% |
| Aug 20, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -0.82 | -1.01% |
| Aug 19, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | -0.52 | -0.64% |
| Aug 18, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | -1.16 | -1.40% |
| Aug 17, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | -0.46 | -0.55% |
| Aug 14, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | +0.54 | +0.65% |
| Aug 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | +0.22 | +0.27% |
65 days, newest first. Daily bars as drawn on the DVZRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.