Datavault AI Inc. DVLT
Set alert
0.08 USD 0.00 +4.59%
As of Nov 2, 2:31 PM ET
0.074 Day range 0.082
0.06 52-week range 2.75
- YTD
- -88.43%
- 1 year
- -96.30%
- Open
- 0.0749
- Prev close
- 0.0719
- Mkt cap
- 71.32M
- Vol
- 36.88M
- Avg vol
- 53.23M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.074
- High
- 0.082
5Y chart
Events in this range
- Jan 7, 2026Split: 61 for 60
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
Financials — quick view
DVLT Revenue — quarterly 6.72M
DVLT Net income — quarterly -88.03M
DVLT EPS — quarterly -0.12
News
- 12 Information Technology Stocks Moving In Monday's Intraday Session
- 12 Information Technology Stocks Moving In Wednesday's Intraday Session
- 12 Information Technology Stocks Moving In Tuesday's Intraday Session
- Datavault AI Stock Crashes — Financials Cannot Be Trusted: What You Need to Know
- Datavault AI Stock Crashes — Financials Cannot Be Trusted: What You Need to Know
- Nasdaq Gains Over 150 Points; Coca-Cola Posts Upbeat Earnings
- 12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
- Why Celestica Shares Are Trading Higher By Over 16%; Here Are 20 Stocks Moving Premarket
- 12 Information Technology Stocks Moving In Monday's After-Market Session
- Datavault AI SAys Restatements Are Expected To Reduce The Company’s Total Assets By $8.1M, $92.2M, $57.1M, And $49M As Of September 30, 2025, December 31, 2025, March 31, 2026, And June 30, 2026, Respectfully
Your note
Sign in to keep a note on DVLT — it syncs with the Stock Master app.