Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Midcap Value Fund C DVLCX

Full chart Compare
Set alert

Price alert · DVLCX

All alert types
22.74 USD +0.04 (+0.18%)

Regular-session close

Day range unavailable

19.77 52-week range 24.22
YTD
+10.98%
1 year
-3.48%

DVLCX price history

DVLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7022.7022.7022.70-0.14-0.61%
Nov 11, 202622.8422.8422.8422.84+0.14+0.62%
Nov 10, 202622.7022.7022.7022.70-0.07-0.31%
Nov 9, 202622.7722.7722.7722.77+0.45+2.02%
Nov 6, 202622.3222.3222.3222.32+0.09+0.40%
Nov 5, 202622.2322.2322.2322.23-0.70-3.05%
Nov 4, 202622.9322.9322.9322.93+0.23+1.01%
Nov 3, 202622.7022.7022.7022.70-0.07-0.31%
Nov 2, 202622.7722.7722.7722.77+0.04+0.18%
Oct 30, 202622.7322.7322.7322.73-0.14-0.61%
Oct 29, 202622.8722.8722.8722.87+0.24+1.06%
Oct 28, 202622.6322.6322.6322.63-0.01-0.04%
Oct 27, 202622.6422.6422.6422.64+0.06+0.27%
Oct 26, 202622.5822.5822.5822.58+0.13+0.58%
Oct 23, 202622.4522.4522.4522.45-0.05-0.22%
Oct 22, 202622.5022.5022.5022.50+0.03+0.13%
Oct 21, 202622.4722.4722.4722.47+0.07+0.31%
Oct 20, 202622.4022.4022.4022.40+0.28+1.27%
Oct 19, 202622.1222.1222.1222.12-0.05-0.23%
Oct 16, 202622.1722.1722.1722.17-0.15-0.67%
Oct 15, 202622.3222.3222.3222.32+0.29+1.32%
Oct 14, 202622.0322.0322.0322.03-0.19-0.86%
Oct 13, 202622.2222.2222.2222.220.000.00%
Oct 12, 202622.2222.2222.2222.220.000.00%
Oct 9, 202622.2222.2222.2222.22+0.11+0.50%
Oct 8, 202622.1122.1122.1122.11+0.06+0.27%
Oct 7, 202622.0522.0522.0522.05-0.25-1.12%
Oct 6, 202622.3022.3022.3022.30+0.06+0.27%
Oct 5, 202622.2422.2422.2422.24+0.12+0.54%
Oct 2, 202622.1222.1222.1222.12+0.17+0.77%
Oct 1, 202621.9521.9521.9521.95+0.12+0.55%
Sep 30, 202621.8321.8321.8321.83-0.15-0.68%
Sep 29, 202621.9821.9821.9821.98-0.07-0.32%
Sep 28, 202622.0522.0522.0522.05-0.11-0.50%
Sep 25, 202622.1622.1622.1622.16+0.08+0.36%
Sep 24, 202622.0822.0822.0822.08-0.10-0.45%
Sep 23, 202622.1822.1822.1822.18-0.21-0.94%
Sep 22, 202622.3922.3922.3922.39-0.04-0.18%
Sep 21, 202622.4322.4322.4322.43+0.04+0.18%
Sep 18, 202622.3922.3922.3922.39-0.16-0.71%
Sep 17, 202622.5522.5522.5522.55+0.08+0.36%
Sep 16, 202622.4722.4722.4722.47-0.17-0.75%
Sep 15, 202622.6422.6422.6422.64-0.07-0.31%
Sep 14, 202622.7122.7122.7122.71-0.04-0.18%
Sep 11, 202622.7522.7522.7522.75+0.15+0.66%
Sep 10, 202622.6022.6022.6022.60-0.16-0.70%
Sep 9, 202622.7622.7622.7622.76-0.21-0.91%
Sep 8, 202622.9722.9722.9722.97-0.25-1.08%
Sep 4, 202623.2223.2223.2223.22-0.06-0.26%
Sep 3, 202623.2823.2823.2823.28+0.19+0.82%
Sep 2, 202623.0923.0923.0923.09+0.17+0.74%
Sep 1, 202622.9222.9222.9222.92-0.21-0.91%
Aug 31, 202623.1323.1323.1323.13-0.10-0.43%
Aug 28, 202623.2323.2323.2323.23-0.15-0.64%
Aug 27, 202623.3823.3823.3823.38-0.04-0.17%
Aug 26, 202623.4223.4223.4223.42+0.04+0.17%
Aug 25, 202623.3823.3823.3823.38-0.02-0.09%
Aug 24, 202623.4023.4023.4023.40-0.03-0.13%
Aug 21, 202623.4323.4323.4323.43+0.13+0.56%
Aug 20, 202623.3023.3023.3023.30-0.13-0.55%
Aug 19, 202623.4323.4323.4323.43+0.04+0.17%
Aug 18, 202623.3923.3923.3923.39-0.21-0.89%
Aug 17, 202623.6023.6023.6023.60-0.16-0.67%
Aug 14, 202623.7623.7623.7623.760.000.00%
Aug 13, 202623.7623.7623.7623.76+0.17+0.72%

65 days, newest first. Daily bars as drawn on the DVLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.