Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davide Campari-Milano N.V. DVCMY

Full chart Compare
Set alert

Price alert · DVCMY

All alert types
7.47 USD +0.01 (+0.15%)

Regular-session close

7.48 Day range 7.48
6.00 52-week range 8.00
YTD
+15.75%
1 year
+9.15%

DVCMY price history

DVCMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.487.487.487.48+0.03+0.40%409
Nov 12, 20267.477.497.427.45-0.11-1.46%26,000
Nov 11, 20267.547.607.547.56-0.06-0.79%23,700
Nov 10, 20267.607.657.597.62+0.12+1.60%30,500
Nov 9, 20267.387.537.387.50+0.14+1.90%51,400
Nov 6, 20267.047.397.047.36-0.12-1.60%37,700
Nov 5, 20267.447.517.407.48+0.12+1.63%34,100
Nov 4, 20267.327.407.297.36+0.27+3.81%25,200
Nov 3, 20267.127.147.067.09-0.02-0.28%25,200
Nov 2, 20267.167.227.097.11+0.24+3.49%90,300
Oct 30, 20266.716.896.716.87+0.05+0.73%71,800
Oct 29, 20266.876.906.746.82-0.27-3.81%97,600
Oct 28, 20267.287.307.037.09-0.24-3.27%90,600
Oct 27, 20267.277.407.267.33-0.15-2.01%186,700
Oct 26, 20267.467.497.457.48+0.03+0.40%29,500
Oct 23, 20267.507.527.457.45-0.03-0.40%41,400
Oct 22, 20267.377.507.377.48+0.19+2.61%42,300
Oct 21, 20267.437.437.257.29-0.09-1.22%43,600
Oct 20, 20267.387.437.357.38+0.07+0.96%51,300
Oct 19, 20267.367.377.317.31-0.08-1.08%29,100
Oct 16, 20267.397.427.367.39+0.17+2.35%138,000
Oct 15, 20267.237.237.207.22+0.10+1.40%51,000
Oct 14, 20267.057.127.047.12+0.16+2.30%79,500
Oct 13, 20267.007.006.926.96+0.01+0.14%91,800
Oct 12, 20267.047.046.856.95+0.15+2.21%56,200
Oct 9, 20266.846.866.786.80-0.02-0.29%90,900
Oct 8, 20266.776.906.766.82+0.04+0.59%102,700
Oct 7, 20266.786.866.776.78-0.04-0.59%3,553,400
Oct 6, 20266.826.876.806.82+0.07+1.04%103,700
Oct 5, 20266.746.786.696.75-0.02-0.30%148,200
Oct 2, 20266.756.876.746.77+0.01+0.15%128,100
Oct 1, 20266.906.906.706.76-0.14-2.03%250,600
Sep 30, 20266.936.966.876.90+0.09+1.32%104,200
Sep 29, 20266.766.826.726.81+0.08+1.19%196,500
Sep 28, 20266.756.846.706.73-0.07-1.03%118,700
Sep 25, 20266.746.806.746.80+0.01+0.15%108,700
Sep 24, 20266.816.866.726.79-0.01-0.15%192,800
Sep 23, 20266.866.866.766.80-0.16-2.30%112,300
Sep 22, 20267.107.106.896.96+0.14+2.05%313,900
Sep 21, 20266.736.866.736.82+0.09+1.34%176,900
Sep 18, 20266.716.746.706.73-0.03-0.44%106,300
Sep 17, 20266.846.846.746.76-0.10-1.46%141,000
Sep 16, 20266.937.036.836.86-0.08-1.15%93,200
Sep 15, 20266.866.946.856.94-0.01-0.14%203,400
Sep 14, 20266.916.986.876.95+0.34+5.14%653,400
Sep 11, 20266.676.676.586.61-0.01-0.15%289,300
Sep 10, 20266.626.696.576.620.000.00%332,500
Sep 9, 20266.676.686.606.62-0.05-0.75%176,400
Sep 8, 20266.676.686.646.67-0.01-0.15%191,900
Sep 4, 20266.656.696.646.68+0.07+1.06%183,100
Sep 3, 20266.636.646.576.61-0.05-0.75%213,700
Sep 2, 20266.626.726.596.66+0.08+1.22%183,300
Sep 1, 20266.596.686.546.58-0.14-2.08%238,400
Aug 31, 20266.716.796.706.72+0.06+0.90%390,500
Aug 28, 20266.766.766.656.66-0.10-1.48%147,100
Aug 27, 20266.706.816.676.76-0.25-3.57%164,700
Aug 26, 20266.927.496.877.01+0.14+2.04%301,200
Aug 25, 20266.876.976.856.87-0.10-1.43%159,600
Aug 24, 20266.816.996.816.97+0.05+0.72%328,100
Aug 21, 20266.866.986.806.92+0.11+1.62%291,000
Aug 20, 20266.806.886.736.81+0.05+0.74%288,300
Aug 19, 20267.017.016.736.76+0.02+0.30%108,100
Aug 18, 20266.806.936.696.74-0.06-0.88%143,100
Aug 17, 20266.876.876.766.80-0.16-2.30%448,700
Aug 14, 20266.917.126.896.96+0.10+1.46%220,700

65 days, newest first. Daily bars as drawn on the DVCMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.