DaVita Inc. DVA
Set alert
181.69 USD -5.81 -3.10%
As of Nov 2, 12:25 PM ET
180.40 Day range 186.08
103.87 52-week range 240.96
- YTD
- +59.92%
- 1 year
- +52.66%
- Open
- 186.38
- Prev close
- 187.50
- Mkt cap
- 11.40B
- Vol
- 294.49K
- Avg vol
- 828.61K
- EPS
- 13.21
- P/E
- 13.72
- Div yield
- 0.00%
More statistics
- Low
- 180.40
- High
- 186.08
- Forward P/E
- 10.95
- Beta
- 0.80
- Short ratio
- 7.53
- Inst. own
- 48.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.16
- 200-d avg
- 176.60
- 1y target
- 219.86
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 3.82; estimate 3.57; surprise 7%
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
Your note
Sign in to keep a note on DVA — it syncs with the Stock Master app.