DFA US Large Cap Growth Instl DUSLX
45.65 USD -0.19 (-0.41%)
Regular-session close
Day range unavailable
39.67 52-week range 47.86
- YTD
- +6.71%
- 1 year
- +6.83%
DUSLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | -0.27 | -0.59% |
| Nov 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.86 | +1.90% |
| Nov 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | -0.12 | -0.26% |
| Nov 9, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +1.21 | +2.74% |
| Nov 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.09 | +0.20% |
| Nov 5, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | -2.24 | -4.84% |
| Nov 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.52 | +1.14% |
| Nov 3, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | +0.14 | +0.31% |
| Nov 2, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -0.13 | -0.28% |
| Oct 30, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.76 | -1.63% |
| Oct 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.18 | +0.39% |
| Oct 28, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.28 | +0.61% |
| Oct 27, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.24 | +0.52% |
| Oct 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.33 | +0.73% |
| Oct 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.37 | -0.81% |
| Oct 22, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.45 | -0.97% |
| Oct 21, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.20 | +0.43% |
| Oct 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +0.11 | +0.24% |
| Oct 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.13 | +0.28% |
| Oct 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.48 | -1.04% |
| Oct 15, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.30 | +0.65% |
| Oct 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.45 | -0.97% |
| Oct 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | -0.05 | -0.11% |
| Oct 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -0.08 | -0.17% |
| Oct 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.21 | +0.45% |
| Oct 8, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | -0.27 | -0.58% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.03 | -0.06% |
| Oct 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.22 | +0.47% |
| Oct 5, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.38 | +0.82% |
| Oct 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | +0.21 | +0.46% |
| Oct 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.19 | +0.42% |
| Sep 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | -0.31 | -0.67% |
| Sep 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | -0.08 | -0.17% |
| Sep 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.13 | -0.28% |
| Sep 25, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | +0.31 | +0.67% |
| Sep 24, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | -0.10 | -0.22% |
| Sep 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37 | -0.80% |
| Sep 22, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | +0.21 | +0.45% |
| Sep 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.55 | +1.20% |
| Sep 18, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.30 | +0.66% |
| Sep 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.42 | +0.93% |
| Sep 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.14 | -0.31% |
| Sep 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.37 | -0.81% |
| Sep 14, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.36 | -0.79% |
| Sep 11, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.29 | +0.64% |
| Sep 10, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.36 | -0.78% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.39 | -0.84% |
| Sep 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.33 | -0.71% |
| Sep 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.08 | +0.17% |
| Sep 3, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.27 | +0.58% |
| Sep 2, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.18 | +0.39% |
| Sep 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.44 | -0.95% |
| Aug 31, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | -0.17 | -0.36% |
| Aug 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -0.31 | -0.66% |
| Aug 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.20 | +0.43% |
| Aug 26, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00% |
| Aug 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.12 | +0.26% |
| Aug 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.15 | -0.32% |
| Aug 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.21 | +0.45% |
| Aug 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | -0.42 | -0.89% |
| Aug 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | -0.15 | -0.32% |
| Aug 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | -0.35 | -0.74% |
| Aug 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | -0.11 | -0.23% |
| Aug 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | -0.22 | -0.46% |
| Aug 13, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | +0.30 | +0.63% |
65 days, newest first. Daily bars as drawn on the DUSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.