Duolingo, Inc. DUOL
157.13 USD -4.14 (-2.57%)
Nov 5, 2026, 12:53 PM EST
156.63 Day range 167.70
90.03 52-week range 260.02
- YTD
- -10.47%
- 1 year
- -39.57%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.20 | 13.85 | -13.81% | 5 | 57 | 104.1% | 148.00 | 0.35 | 1.30 | 0.56 | -20.00% | 9 | 43 | 83.2% | ||
| 8.10 | 11.30 | 14.04 | -45.37% | 2 | 64 | 100.0% | 149.00 | 0.80 | 1.15 | 1.05 | +40.00% | 32 | 226 | 82.0% | ||
| 7.70 | 10.40 | 8.40 | -43.24% | 12 | 298 | 102.3% | 150.00 | 0.85 | 1.45 | 1.16 | +46.84% | 139 | 232 | 80.8% | ||
| 6.10 | 8.50 | 6.99 | -42.09% | 3 | 152 | 101.1% | 152.50 | 0.70 | 2.30 | 1.00 | -13.04% | 6 | 28 | 72.5% | ||
| 4.10 | 6.60 | 5.32 | -37.98% | 3 | 306 | 91.1% | 155.00 | 2.15 | 3.00 | 2.70 | +35.00% | 73 | 110 | 76.8% | ||
| 2.95 | 5.20 | 7.51 | 0.00% | 29 | 65 | 91.7% | 157.50 | 3.30 | 4.20 | 4.00 | +81.82% | 22 | 34 | 76.7% | ||
| 2.40 | 3.30 | 2.90 | -56.06% | 43 | 406 | 88.1% | 160.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.70 | 3.42 | -41.03% | 10 | 111 | 87.8% | 162.50 | 5.70 | 8.20 | 7.60 | +118.39% | 13 | 87 | 77.4% | ||
| 0.95 | 1.85 | 1.50 | -64.62% | 138 | 147 | 88.7% | 165.00 | 7.40 | 9.90 | 8.24 | +32.90% | 28 | 316 | 70.2% | ||
| 0.70 | 1.25 | 0.78 | -81.20% | 15 | 35 | 90.1% | 167.50 | 9.30 | 12.30 | 8.43 | +4.85% | 23 | 44 | 69.5% | ||