Duolingo, Inc. DUOL
160.42 USD +3.40 (+2.17%)
At closeNov 6, 2026, 4:25 PM EST
160.27 -0.15 -0.09%
After hours · Nov 6, 4:25 PM ET
154.08 Day range 161.48
90.03 52-week range 209.08
- YTD
- -8.59%
- 1 year
- -17.20%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.60 | 12.77 | +12.12% | 12 | 45 | 60.9% | 150.00 | 1.90 | 2.95 | 2.30 | -45.50% | 27 | 168 | 73.7% | ||
| 8.30 | 12.50 | 8.75 | +4.17% | 1 | 51 | 64.4% | 152.50 | — | — | — | — | — | — | — | ||
| 7.60 | 9.50 | 9.67 | +36.20% | 13 | 214 | 62.2% | 155.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.30 | 6.55 | -39.80% | 13 | 44 | 62.3% | 157.50 | — | — | — | — | — | — | — | ||
| 5.50 | 6.50 | 6.08 | +30.75% | 80 | 82 | 65.4% | 160.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.70 | 4.50 | +18.42% | 46 | 30 | 68.2% | 162.50 | — | — | — | — | — | — | — | ||
| 1.50 | 4.70 | 4.02 | -12.61% | 29 | 51 | 56.3% | 165.00 | 7.90 | 10.10 | 9.00 | -30.77% | 293 | 163 | 71.8% | ||
| 1.00 | 4.60 | 2.63 | -42.07% | 38 | 43 | 62.4% | 167.50 | — | — | — | — | — | — | — | ||
| 0.85 | 2.80 | 1.94 | -20.82% | 34 | 141 | 58.0% | 170.00 | 10.90 | 14.20 | 16.60 | 0.00% | 3 | 37 | 73.4% | ||
| 0.60 | 2.30 | 1.80 | -14.29% | 27 | 62 | 59.9% | 172.50 | — | — | — | — | — | — | — | ||