Ocean Park International ETF DUKX
27.12 USD -0.01 (-0.05%)
Regular-session close
27.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
27.03 Day range 27.12
25.10 52-week range 29.45
- YTD
- +4.44%
- 1 year
- +4.40%
DUKX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.03 | 27.12 | 27.03 | 27.12 | -0.02 | -0.07% | 504 |
| Nov 12, 2026 | 27.14 | 27.23 | 27.14 | 27.14 | -0.23 | -0.84% | 600 |
| Nov 11, 2026 | 27.40 | 27.40 | 27.37 | 27.37 | +0.24 | +0.88% | 200 |
| Nov 10, 2026 | 27.22 | 27.22 | 27.12 | 27.13 | -0.18 | -0.66% | 700 |
| Nov 9, 2026 | 27.34 | 27.34 | 27.31 | 27.31 | +0.72 | +2.71% | 500 |
| Nov 6, 2026 | 26.57 | 26.59 | 26.57 | 26.59 | +0.02 | +0.08% | 400 |
| Nov 5, 2026 | 27.03 | 27.03 | 26.57 | 26.57 | -0.99 | -3.59% | 400 |
| Nov 4, 2026 | 27.33 | 27.56 | 27.33 | 27.56 | +0.53 | +1.96% | 500 |
| Nov 3, 2026 | 27.06 | 27.06 | 27.03 | 27.03 | -0.14 | -0.52% | 20,000 |
| Nov 2, 2026 | 27.22 | 27.24 | 27.17 | 27.17 | +0.09 | +0.33% | 500 |
| Oct 30, 2026 | 27.17 | 27.17 | 27.08 | 27.08 | -0.45 | -1.63% | 500 |
| Oct 29, 2026 | 27.51 | 27.53 | 27.51 | 27.53 | -0.06 | -0.22% | 200 |
| Oct 28, 2026 | 27.53 | 27.59 | 27.53 | 27.59 | +0.09 | +0.33% | 400 |
| Oct 27, 2026 | 27.48 | 27.50 | 27.48 | 27.50 | +0.20 | +0.73% | 200 |
| Oct 26, 2026 | 27.24 | 27.30 | 27.24 | 27.30 | -0.18 | -0.66% | 400 |
| Oct 23, 2026 | 27.43 | 27.48 | 27.42 | 27.48 | -0.02 | -0.07% | 300 |
| Oct 22, 2026 | 27.53 | 27.55 | 27.50 | 27.50 | -0.49 | -1.75% | 600 |
| Oct 21, 2026 | 28.16 | 28.16 | 27.99 | 27.99 | +0.05 | +0.18% | 200 |
| Oct 20, 2026 | 27.93 | 27.94 | 27.92 | 27.94 | +0.15 | +0.54% | 300 |
| Oct 19, 2026 | 27.82 | 27.82 | 27.79 | 27.79 | -0.04 | -0.14% | 400 |
| Oct 16, 2026 | 28.06 | 28.06 | 27.83 | 27.83 | -0.21 | -0.75% | 500 |
| Oct 15, 2026 | 27.83 | 28.04 | 27.83 | 28.04 | +0.03 | +0.11% | 400 |
| Oct 14, 2026 | 28.05 | 28.05 | 28.01 | 28.01 | -0.37 | -1.30% | 500 |
| Oct 13, 2026 | 28.35 | 28.38 | 28.35 | 28.38 | -0.01 | -0.04% | 200 |
| Oct 12, 2026 | 28.42 | 28.43 | 28.39 | 28.39 | -0.13 | -0.46% | 700 |
| Oct 9, 2026 | 28.34 | 28.52 | 28.34 | 28.52 | +0.27 | +0.96% | 200 |
| Oct 8, 2026 | 28.45 | 28.45 | 28.25 | 28.25 | -0.28 | -0.98% | 500 |
| Oct 7, 2026 | 28.43 | 28.53 | 28.43 | 28.53 | -0.34 | -1.18% | 500 |
| Oct 6, 2026 | 28.92 | 28.92 | 28.87 | 28.87 | -0.02 | -0.07% | 500 |
| Oct 5, 2026 | 28.83 | 28.89 | 28.83 | 28.89 | +0.31 | +1.08% | 800 |
| Oct 2, 2026 | 28.58 | 28.59 | 28.58 | 28.58 | +0.31 | +1.10% | 600 |
| Oct 1, 2026 | 28.21 | 28.27 | 28.19 | 28.27 | -0.14 | -0.49% | 600 |
| Sep 30, 2026 | 28.58 | 28.59 | 28.41 | 28.41 | -0.14 | -0.49% | 700 |
| Sep 29, 2026 | 28.56 | 28.56 | 28.55 | 28.55 | -0.06 | -0.21% | 400 |
| Sep 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.22 | -0.76% | 200 |
| Sep 25, 2026 | 28.71 | 28.83 | 28.71 | 28.83 | +0.24 | +0.84% | 400 |
| Sep 24, 2026 | 28.62 | 28.62 | 28.59 | 28.59 | -0.14 | -0.49% | 400 |
| Sep 23, 2026 | 28.85 | 28.85 | 28.72 | 28.73 | -0.52 | -1.78% | 3,200 |
| Sep 22, 2026 | 29.21 | 29.25 | 29.21 | 29.25 | +0.07 | +0.24% | 500 |
| Sep 21, 2026 | 29.02 | 29.18 | 29.02 | 29.18 | +0.47 | +1.64% | 400 |
| Sep 18, 2026 | 28.63 | 28.71 | 28.63 | 28.71 | -0.13 | -0.45% | 500 |
| Sep 17, 2026 | 28.83 | 28.84 | 28.83 | 28.84 | +0.18 | +0.63% | 700 |
| Sep 16, 2026 | 28.76 | 28.76 | 28.66 | 28.66 | +0.14 | +0.49% | 300 |
| Sep 15, 2026 | 28.52 | 28.53 | 28.52 | 28.52 | -0.23 | -0.80% | 500 |
| Sep 14, 2026 | 28.63 | 28.75 | 28.63 | 28.75 | -0.27 | -0.93% | 400 |
| Sep 11, 2026 | 29.04 | 29.04 | 29.02 | 29.02 | +0.26 | +0.90% | 400 |
| Sep 10, 2026 | 28.81 | 28.88 | 28.76 | 28.76 | -0.42 | -1.44% | 800 |
| Sep 9, 2026 | 29.31 | 29.31 | 29.18 | 29.18 | -0.18 | -0.61% | 400 |
| Sep 8, 2026 | 29.47 | 29.47 | 29.36 | 29.36 | -0.09 | -0.31% | 1,400 |
| Sep 4, 2026 | 29.38 | 29.45 | 29.38 | 29.45 | +0.14 | +0.48% | 400 |
| Sep 3, 2026 | 29.31 | 29.31 | 29.16 | 29.31 | +0.26 | +0.90% | 600 |
| Sep 2, 2026 | 29.01 | 29.05 | 29.01 | 29.05 | +0.17 | +0.59% | 400 |
| Sep 1, 2026 | 29.01 | 29.10 | 28.88 | 28.88 | -0.15 | -0.52% | 600 |
| Aug 31, 2026 | 29.11 | 29.11 | 29.03 | 29.03 | -0.03 | -0.10% | 1,200 |
| Aug 28, 2026 | 29.20 | 29.20 | 29.06 | 29.06 | -0.11 | -0.38% | 300 |
| Aug 27, 2026 | 29.10 | 29.17 | 29.10 | 29.17 | +0.07 | +0.24% | 200 |
| Aug 26, 2026 | 29.14 | 29.14 | 29.10 | 29.10 | -0.07 | -0.24% | 500 |
| Aug 25, 2026 | 29.05 | 29.17 | 29.05 | 29.17 | +0.34 | +1.18% | 200 |
| Aug 24, 2026 | 28.79 | 28.83 | 28.79 | 28.83 | -0.16 | -0.55% | 200 |
| Aug 21, 2026 | 29.01 | 29.01 | 28.99 | 28.99 | +0.23 | +0.80% | 400 |
| Aug 20, 2026 | 28.79 | 28.79 | 28.76 | 28.76 | -0.01 | -0.03% | 900 |
| Aug 19, 2026 | 28.72 | 28.77 | 28.72 | 28.77 | +0.19 | +0.66% | 400 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.58 | 28.58 | -0.45 | -1.55% | 400 |
| Aug 17, 2026 | 29.12 | 29.12 | 29.03 | 29.03 | +0.09 | +0.31% | 200 |
| Aug 14, 2026 | 29.03 | 29.03 | 28.94 | 28.94 | -0.05 | -0.17% | 300 |
65 days, newest first. Daily bars as drawn on the DUKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.