Duke Energy Corporation DUK-PA
21.45 USD -0.14 (-0.65%)
Regular-session close
21.45 0.00 +0.00%
After hours · Nov 13, 5:48 PM ET
21.39 Day range 21.68
21.39 52-week range 25.26
- YTD
- -14.10%
- 1 year
- -15.08%
DUK-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.52 | 21.68 | 21.39 | 21.45 | -0.50 | -2.28% | 125,351 |
| Nov 12, 2026 | 22.11 | 22.36 | 21.80 | 21.95 | -0.36 | -1.61% | 128,713 |
| Nov 11, 2026 | 22.27 | 22.53 | 22.25 | 22.31 | 0.00 | 0.00% | 145,785 |
| Nov 10, 2026 | 22.50 | 22.65 | 22.20 | 22.31 | -0.32 | -1.41% | 100,773 |
| Nov 9, 2026 | 22.64 | 22.78 | 22.54 | 22.63 | +0.10 | +0.44% | 105,695 |
| Nov 6, 2026 | 22.53 | 22.83 | 22.44 | 22.53 | +0.01 | +0.04% | 146,614 |
| Nov 5, 2026 | 22.47 | 22.70 | 22.20 | 22.52 | -0.09 | -0.40% | 92,390 |
| Nov 4, 2026 | 22.11 | 22.65 | 22.01 | 22.61 | +0.55 | +2.49% | 89,132 |
| Nov 3, 2026 | 22.08 | 22.48 | 22.05 | 22.06 | -0.07 | -0.32% | 140,927 |
| Nov 2, 2026 | 21.86 | 22.26 | 21.84 | 22.13 | +0.33 | +1.51% | 185,274 |
| Oct 30, 2026 | 21.69 | 21.99 | 21.65 | 21.80 | +0.05 | +0.23% | 203,404 |
| Oct 29, 2026 | 22.00 | 22.00 | 21.59 | 21.75 | -0.16 | -0.73% | 223,045 |
| Oct 28, 2026 | 22.26 | 22.58 | 21.88 | 21.91 | -0.36 | -1.62% | 181,712 |
| Oct 27, 2026 | 22.22 | 22.41 | 22.10 | 22.27 | +0.07 | +0.32% | 103,269 |
| Oct 26, 2026 | 22.42 | 22.60 | 22.10 | 22.20 | -0.13 | -0.58% | 102,988 |
| Oct 23, 2026 | 22.40 | 22.60 | 22.32 | 22.33 | -0.03 | -0.13% | 445,648 |
| Oct 22, 2026 | 22.22 | 22.52 | 22.17 | 22.36 | +0.14 | +0.63% | 128,518 |
| Oct 21, 2026 | 22.26 | 22.37 | 22.10 | 22.22 | -0.05 | -0.22% | 122,192 |
| Oct 20, 2026 | 22.36 | 22.49 | 22.21 | 22.27 | -0.09 | -0.40% | 385,725 |
| Oct 19, 2026 | 22.40 | 22.68 | 22.25 | 22.36 | -0.04 | -0.18% | 279,804 |
| Oct 16, 2026 | 22.40 | 22.77 | 22.26 | 22.40 | -0.06 | -0.27% | 270,579 |
| Oct 15, 2026 | 22.09 | 22.61 | 22.09 | 22.46 | +0.49 | +2.23% | 146,468 |
| Oct 14, 2026 | 21.87 | 22.15 | 21.83 | 21.97 | -0.04 | -0.18% | 125,541 |
| Oct 13, 2026 | 21.67 | 22.10 | 21.60 | 22.01 | +0.38 | +1.76% | 98,108 |
| Oct 12, 2026 | 21.82 | 21.89 | 21.50 | 21.63 | -0.11 | -0.51% | 114,423 |
| Oct 9, 2026 | 21.77 | 21.89 | 21.53 | 21.74 | +0.07 | +0.32% | 138,129 |
| Oct 8, 2026 | 21.36 | 21.86 | 21.12 | 21.67 | +0.27 | +1.26% | 177,755 |
| Oct 7, 2026 | 21.50 | 21.69 | 21.26 | 21.40 | -0.28 | -1.29% | 223,889 |
| Oct 6, 2026 | 21.80 | 21.97 | 21.65 | 21.68 | +0.01 | +0.05% | 111,589 |
| Oct 5, 2026 | 21.73 | 21.91 | 21.52 | 21.67 | -0.13 | -0.60% | 159,668 |
| Oct 2, 2026 | 21.95 | 22.18 | 21.67 | 21.80 | +0.02 | +0.09% | 101,550 |
| Oct 1, 2026 | 21.34 | 21.99 | 21.19 | 21.78 | +0.39 | +1.82% | 243,509 |
| Sep 30, 2026 | 21.90 | 21.90 | 21.20 | 21.39 | -0.42 | -1.93% | 366,723 |
| Sep 29, 2026 | 22.07 | 22.17 | 21.75 | 21.81 | -0.29 | -1.31% | 139,590 |
| Sep 28, 2026 | 22.11 | 22.20 | 21.98 | 22.10 | -0.15 | -0.67% | 116,077 |
| Sep 25, 2026 | 21.93 | 22.41 | 21.91 | 22.25 | +0.26 | +1.18% | 144,958 |
| Sep 24, 2026 | 22.00 | 22.32 | 21.89 | 21.99 | -0.10 | -0.45% | 130,777 |
| Sep 23, 2026 | 22.15 | 22.24 | 21.85 | 22.09 | -0.18 | -0.81% | 318,449 |
| Sep 22, 2026 | 22.60 | 22.77 | 22.22 | 22.27 | -0.37 | -1.63% | 172,234 |
| Sep 21, 2026 | 22.66 | 22.90 | 22.54 | 22.64 | +0.03 | +0.13% | 141,293 |
| Sep 18, 2026 | 22.68 | 22.87 | 22.55 | 22.61 | -0.26 | -1.14% | 158,954 |
| Sep 17, 2026 | 22.98 | 23.06 | 22.82 | 22.87 | +0.05 | +0.22% | 104,617 |
| Sep 16, 2026 | 22.87 | 23.00 | 22.76 | 22.82 | +0.09 | +0.40% | 137,786 |
| Sep 15, 2026 | 23.03 | 23.13 | 22.60 | 22.73 | -0.30 | -1.30% | 319,614 |
| Sep 14, 2026 | 23.01 | 23.25 | 23.00 | 23.03 | -0.16 | -0.69% | 120,732 |
| Sep 11, 2026 | 23.06 | 23.25 | 23.06 | 23.19 | +0.21 | +0.91% | 89,669 |
| Sep 10, 2026 | 23.04 | 23.06 | 22.92 | 22.98 | -0.08 | -0.35% | 106,153 |
| Sep 9, 2026 | 23.44 | 23.49 | 23.06 | 23.06 | -0.35 | -1.50% | 198,919 |
| Sep 8, 2026 | 23.59 | 23.70 | 23.41 | 23.41 | -0.12 | -0.51% | 58,072 |
| Sep 4, 2026 | 23.67 | 23.81 | 23.46 | 23.53 | -0.08 | -0.34% | 69,059 |
| Sep 3, 2026 | 23.75 | 23.78 | 23.60 | 23.61 | -0.02 | -0.08% | 79,851 |
| Sep 2, 2026 | 23.79 | 23.86 | 23.51 | 23.63 | -0.10 | -0.42% | 108,158 |
| Sep 1, 2026 | 23.78 | 23.99 | 23.68 | 23.73 | -0.10 | -0.42% | 108,501 |
| Aug 31, 2026 | 23.89 | 23.96 | 23.80 | 23.83 | -0.06 | -0.25% | 185,830 |
| Aug 28, 2026 | 24.01 | 24.09 | 23.89 | 23.89 | -0.16 | -0.67% | 80,277 |
| Aug 27, 2026 | 24.03 | 24.07 | 23.97 | 24.05 | +0.04 | +0.17% | 59,321 |
| Aug 26, 2026 | 24.06 | 24.13 | 24.00 | 24.01 | -0.15 | -0.62% | 64,200 |
| Aug 25, 2026 | 24.13 | 24.20 | 24.06 | 24.16 | +0.07 | +0.29% | 69,595 |
| Aug 24, 2026 | 24.13 | 24.13 | 24.02 | 24.09 | +0.08 | +0.33% | 89,289 |
| Aug 21, 2026 | 24.05 | 24.13 | 23.97 | 24.01 | -0.06 | -0.25% | 58,172 |
| Aug 20, 2026 | 24.12 | 24.12 | 23.99 | 24.07 | -0.06 | -0.25% | 71,779 |
| Aug 19, 2026 | 24.11 | 24.15 | 23.97 | 24.13 | +0.18 | +0.75% | 81,923 |
| Aug 18, 2026 | 24.11 | 24.19 | 23.95 | 23.95 | -0.16 | -0.66% | 128,731 |
| Aug 17, 2026 | 24.24 | 24.28 | 24.11 | 24.11 | -0.11 | -0.45% | 101,217 |
| Aug 14, 2026 | 24.27 | 24.30 | 24.21 | 24.22 | -0.41 | -1.66% | 83,158 |
65 days, newest first. Daily bars as drawn on the DUK-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.