DT Cloud Star Acquisition Corporation DTSQ
11.51 USD -0.14 (-1.20%)
Regular-session close
11.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.51 Day range 11.59
10.59 52-week range 11.70
- YTD
- +7.07%
- 1 year
- +8.58%
DTSQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.59 | 11.59 | 11.51 | 11.51 | -0.14 | -1.20% | 605 |
| Nov 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 11.65 | 11.76 | 11.65 | 11.65 | -0.05 | -0.43% | 1,000 |
| Nov 10, 2026 | 11.53 | 11.70 | 11.53 | 11.70 | +0.18 | +1.56% | 900 |
| Nov 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 100 |
| Nov 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.55 | 11.55 | 11.47 | 11.52 | -0.03 | -0.26% | 9,600 |
| Nov 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 | -0.26% | 100 |
| Oct 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.58 | 11.58 | 11.57 | 11.58 | +0.07 | +0.61% | 6,000 |
| Oct 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 | +0.79% | 100 |
| Oct 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 | -0.52% | 300 |
| Oct 8, 2026 | 11.58 | 11.58 | 11.42 | 11.48 | -0.10 | -0.86% | 75,900 |
| Oct 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 600 |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 500 |
| Oct 1, 2026 | 11.62 | 11.64 | 11.55 | 11.58 | 0.00 | 0.00% | 29,800 |
| Sep 30, 2026 | 11.52 | 11.58 | 11.52 | 11.58 | +0.06 | +0.52% | 500 |
| Sep 29, 2026 | 11.56 | 11.56 | 11.52 | 11.52 | +0.02 | +0.17% | 400 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | +0.10 | +0.88% | 900 |
| Sep 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% | 1,200 |
| Sep 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 | +0.26% | 1,800 |
| Sep 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 200 |
| Sep 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.35 | 11.37 | 11.35 | 11.37 | +0.02 | +0.18% | 300 |
| Sep 3, 2026 | 11.35 | 11.35 | 11.33 | 11.35 | -0.01 | -0.09% | 600 |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.37 | 11.37 | 11.36 | 11.36 | +0.01 | +0.09% | 800 |
| Aug 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 | +0.09% | 200 |
| Aug 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 7,800 |
| Aug 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 | +0.27% | 100 |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.11 | 11.30 | 11.11 | 11.30 | +0.04 | +0.36% | 2,200 |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DTSQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.