Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Daimler Truck Holding AG DTRUY

Full chart Compare
Set alert

Price alert · DTRUY

All alert types
23.45 USD +0.08 (+0.35%)

Regular-session close

23.44 Day range 23.60
19.82 52-week range 28.73
YTD
+6.85%
1 year
+13.19%

DTRUY price history

DTRUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6023.6023.4423.47+0.10+0.43%1,824
Nov 12, 202623.4423.5223.3223.37-0.09-0.38%90,100
Nov 11, 202623.5023.6923.2223.46-0.43-1.80%72,300
Nov 10, 202624.1424.1823.8023.89+0.44+1.88%62,100
Nov 9, 202623.1423.5323.0023.45+1.15+5.16%112,300
Nov 6, 202622.0822.5422.0822.30-0.87-3.75%87,700
Nov 5, 202623.4323.5323.0323.17-0.01-0.04%69,400
Nov 4, 202623.0023.1922.8323.18+0.59+2.61%78,900
Nov 3, 202622.6822.7822.5822.59-0.03-0.13%37,800
Nov 2, 202622.2722.7622.2722.62+0.04+0.18%119,600
Oct 30, 202622.4422.7022.3422.58-0.19-0.83%84,100
Oct 29, 202622.6122.7722.5722.77+0.21+0.93%72,300
Oct 28, 202622.6622.7322.4922.56+0.01+0.04%40,000
Oct 27, 202622.7022.7422.3022.55-0.27-1.18%66,900
Oct 26, 202622.6622.8922.5922.82+0.38+1.69%129,900
Oct 23, 202622.6922.6922.2722.44-0.17-0.75%63,300
Oct 22, 202622.6122.8322.5922.61-0.30-1.31%50,000
Oct 21, 202622.9823.1522.7822.91-0.03-0.13%39,200
Oct 20, 202622.4223.0422.4222.94+0.18+0.79%71,400
Oct 19, 202622.7523.0922.7522.76-0.45-1.94%106,000
Oct 16, 202623.4523.5723.2023.21+0.15+0.65%53,500
Oct 15, 202622.8723.1122.8623.06+0.36+1.59%111,400
Oct 14, 202622.5822.7622.5022.70+0.09+0.40%76,400
Oct 13, 202622.7322.9022.5822.61-0.14-0.62%86,300
Oct 12, 202622.8622.9822.7322.75-0.48-2.07%82,300
Oct 9, 202623.1223.2322.8523.23+0.35+1.53%87,000
Oct 8, 202622.6623.0522.5522.88+0.15+0.66%71,700
Oct 7, 202623.0223.0222.5522.73-0.14-0.61%50,000
Oct 6, 202622.8623.1722.8622.87-0.23-1.00%87,000
Oct 5, 202622.8123.1922.7623.10+0.16+0.70%71,900
Oct 2, 202622.8923.0722.7822.94-0.41-1.76%55,400
Oct 1, 202623.6623.8123.2623.35-0.30-1.27%72,600
Sep 30, 202624.8524.8523.5323.65-0.26-1.09%29,900
Sep 29, 202623.9924.1223.7723.91-0.57-2.33%39,100
Sep 28, 202624.4124.7324.3224.48+0.22+0.91%44,500
Sep 25, 202623.8924.3923.8924.26+0.42+1.76%31,800
Sep 24, 202624.2124.2123.7623.84-0.37-1.53%59,300
Sep 23, 202624.3424.5424.1124.21-0.68-2.73%29,600
Sep 22, 202625.0925.0924.6524.89-0.01-0.04%40,400
Sep 21, 202625.0125.0124.7824.90-0.01-0.04%36,500
Sep 18, 202624.7725.0724.5124.91-0.47-1.85%37,300
Sep 17, 202625.3525.4925.3025.38+0.48+1.93%37,600
Sep 16, 202625.3325.3824.7524.90-0.17-0.68%24,000
Sep 15, 202625.2025.2525.0525.07-0.51-1.99%31,000
Sep 14, 202625.4925.6525.3625.58-0.12-0.47%27,900
Sep 11, 202625.4325.8125.4325.70+0.33+1.30%39,600
Sep 10, 202625.4425.6625.2825.37-0.26-1.01%38,300
Sep 9, 202625.7225.8525.5525.63-0.40-1.54%26,300
Sep 8, 202626.4426.5226.0026.03-0.49-1.85%48,900
Sep 4, 202626.4426.6826.4326.52-0.04-0.15%36,700
Sep 3, 202626.3126.5626.2026.56+0.43+1.65%28,400
Sep 2, 202626.2726.3826.0426.13-0.58-2.17%29,400
Sep 1, 202626.9926.9926.6926.71-0.40-1.48%21,000
Aug 31, 202627.1127.3326.8127.11+0.13+0.48%31,500
Aug 28, 202627.3027.3626.9126.98-0.28-1.03%18,600
Aug 27, 202627.3627.4227.2127.26-0.10-0.37%14,700
Aug 26, 202627.5127.5427.2327.36+0.02+0.07%23,700
Aug 25, 202627.4927.6127.3127.34+0.35+1.30%25,100
Aug 24, 202626.9427.0326.8526.99+0.50+1.89%32,700
Aug 21, 202626.5526.7026.4126.49+0.05+0.19%23,000
Aug 20, 202626.4126.6426.3326.44+0.11+0.42%15,900
Aug 19, 202626.3526.5826.1426.33+0.33+1.27%20,100
Aug 18, 202626.3926.3926.0026.00-0.33-1.25%19,000
Aug 17, 202626.3226.4426.3226.33+0.22+0.84%18,600
Aug 14, 202626.1726.2326.0126.11+0.05+0.19%24,400

65 days, newest first. Daily bars as drawn on the DTRUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.