DNO ASA DTNOY
22.01 USD 0.00 (+0.00%)
Regular-session close
21.26 Day range 21.26
15.00 52-week range 26.59
- YTD
- +46.75%
- 1 year
- +46.75%
DTNOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 21.26 | 22.01 | 21.26 | 22.01 | -3.13 | -12.45% | 800 |
| Nov 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45 | -5.45% | 1,500 |
| Oct 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | +0.31 | +1.18% | 400 |
| Oct 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | +0.53 | +2.06% | 200 |
| Oct 27, 2026 | 25.76 | 25.76 | 25.75 | 25.75 | +0.63 | +2.51% | 600 |
| Oct 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | +2.23 | +9.74% | 500 |
| Oct 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | +1.99 | +9.52% | 300 |
| Oct 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.17 | -0.81% | 100 |
| Sep 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +1.06 | +5.30% | 1,600 |
| Sep 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +1.47 | +7.93% | 1,600 |
| Sep 4, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DTNOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.