Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DNO ASA DTNOF

Full chart Compare
Set alert

Price alert · DTNOF

All alert types
2.21 USD +0.14 (+6.76%)

Regular-session close

2.47 Day range 2.47
1.40 52-week range 2.50
YTD
+32.34%
1 year
+49.32%

DTNOF price history

DTNOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.212.212.212.21+0.14+6.76%2,600
Nov 12, 20262.072.072.072.070.000.00%0
Nov 11, 20262.072.072.072.070.000.00%0
Nov 10, 20262.072.072.072.070.000.00%0
Nov 9, 20262.132.132.072.07-0.24-10.39%4,800
Nov 6, 20262.312.312.312.310.000.00%0
Nov 5, 20262.312.312.312.310.000.00%0
Nov 4, 20262.432.432.312.31-0.16-6.48%2,200
Nov 3, 20262.472.472.472.470.000.00%2,200
Nov 2, 20262.472.472.472.470.000.00%0
Oct 30, 20262.472.472.472.470.000.00%0
Oct 29, 20262.472.472.472.470.000.00%0
Oct 28, 20262.472.472.472.470.000.00%0
Oct 27, 20262.472.472.472.470.000.00%0
Oct 26, 20262.472.472.472.470.000.00%0
Oct 23, 20262.472.472.472.470.000.00%0
Oct 22, 20262.472.472.472.470.000.00%0
Oct 21, 20262.492.502.472.47+0.08+3.35%12,000
Oct 20, 20262.392.392.392.39+0.40+20.10%1,500
Oct 19, 20261.991.991.991.990.000.00%0
Oct 16, 20261.991.991.991.990.000.00%0
Oct 15, 20261.991.991.991.990.000.00%0
Oct 14, 20261.991.991.991.990.000.00%0
Oct 13, 20261.991.991.991.990.000.00%0
Oct 12, 20261.991.991.991.990.000.00%0
Oct 9, 20261.991.991.991.990.000.00%0
Oct 8, 20261.991.991.991.990.000.00%0
Oct 7, 20261.991.991.991.990.000.00%0
Oct 6, 20261.891.991.881.99-0.02-1.00%6,000
Oct 5, 20262.012.012.012.010.000.00%0
Oct 2, 20262.012.012.012.010.000.00%0
Oct 1, 20262.012.012.012.010.000.00%0
Sep 30, 20262.012.012.012.010.000.00%0
Sep 29, 20262.012.012.012.010.000.00%0
Sep 28, 20262.012.012.012.010.000.00%0
Sep 25, 20262.012.012.012.010.000.00%0
Sep 24, 20262.012.012.012.010.000.00%0
Sep 23, 20262.012.012.012.01-0.06-2.90%400
Sep 22, 20262.072.072.072.070.000.00%0
Sep 21, 20262.072.072.072.070.000.00%0
Sep 18, 20262.072.072.072.070.000.00%0
Sep 17, 20262.072.072.072.070.000.00%0
Sep 16, 20262.072.072.072.070.000.00%0
Sep 15, 20262.072.072.072.070.000.00%0
Sep 14, 20262.072.072.072.070.000.00%0
Sep 11, 20262.072.072.072.070.000.00%0
Sep 10, 20262.072.072.062.07+0.14+7.25%1,500
Sep 9, 20261.931.931.931.930.000.00%0
Sep 8, 20261.931.931.931.930.000.00%0
Sep 4, 20261.931.931.931.93-0.07-3.50%10,000
Sep 3, 20262.002.002.002.000.000.00%0
Sep 2, 20262.002.002.002.00+0.27+15.61%1,000
Sep 1, 20261.731.731.731.730.000.00%0
Aug 31, 20261.731.731.731.730.000.00%0
Aug 28, 20261.731.731.731.730.000.00%0
Aug 27, 20261.731.731.731.730.000.00%0
Aug 26, 20261.731.731.731.730.000.00%0
Aug 25, 20261.731.731.731.730.000.00%0
Aug 24, 20261.731.731.731.730.000.00%0
Aug 21, 20261.731.731.731.730.000.00%0
Aug 20, 20261.731.731.731.730.000.00%0
Aug 19, 20261.731.731.731.730.000.00%0
Aug 18, 20261.731.731.731.730.000.00%0
Aug 17, 20261.731.731.731.730.000.00%0
Aug 14, 20261.731.731.731.730.000.00%0

65 days, newest first. Daily bars as drawn on the DTNOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.