Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wilshire Large Company Value Invmt DTLVX

Full chart Compare
Set alert

Price alert · DTLVX

All alert types
26.82 USD +0.08 (+0.30%)

Regular-session close

Day range unavailable

21.76 52-week range 27.09
YTD
+20.81%
1 year
+13.36%

DTLVX price history

DTLVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.7426.7426.7426.74-0.16-0.59%
Nov 11, 202626.9026.9026.9026.90+0.12+0.45%
Nov 10, 202626.7826.7826.7826.78+0.02+0.07%
Nov 9, 202626.7626.7626.7626.76+0.53+2.02%
Nov 6, 202626.2326.2326.2326.23-0.17-0.64%
Nov 5, 202626.4026.4026.4026.40-0.69-2.55%
Nov 4, 202627.0927.0927.0927.09+0.64+2.42%
Nov 3, 202626.4526.4526.4526.45-0.07-0.26%
Nov 2, 202626.5226.5226.5226.52+0.08+0.30%
Oct 30, 202626.4426.4426.4426.44-0.13-0.49%
Oct 29, 202626.5726.5726.5726.57+0.20+0.76%
Oct 28, 202626.3726.3726.3726.37+0.02+0.08%
Oct 27, 202626.3526.3526.3526.35-0.06-0.23%
Oct 26, 202626.4126.4126.4126.41+0.05+0.19%
Oct 23, 202626.3626.3626.3626.36-0.12-0.45%
Oct 22, 202626.4826.4826.4826.48+0.20+0.76%
Oct 21, 202626.2826.2826.2826.28+0.02+0.08%
Oct 20, 202626.2626.2626.2626.26+0.26+1.00%
Oct 19, 202626.0026.0026.0026.00-0.06-0.23%
Oct 16, 202626.0626.0626.0626.06-0.03-0.11%
Oct 15, 202626.0926.0926.0926.09+0.35+1.36%
Oct 14, 202625.7425.7425.7425.74-0.05-0.19%
Oct 13, 202625.7925.7925.7925.79+0.04+0.16%
Oct 12, 202625.7525.7525.7525.75+0.13+0.51%
Oct 9, 202625.6225.6225.6225.62+0.15+0.59%
Oct 8, 202625.4725.4725.4725.47+0.15+0.59%
Oct 7, 202625.3225.3225.3225.32-0.15-0.59%
Oct 6, 202625.4725.4725.4725.47+0.11+0.43%
Oct 5, 202625.3625.3625.3625.36+0.15+0.60%
Oct 2, 202625.2125.2125.2125.21+0.10+0.40%
Oct 1, 202625.1125.1125.1125.11+0.06+0.24%
Sep 30, 202625.0525.0525.0525.05-0.13-0.52%
Sep 29, 202625.1825.1825.1825.18-0.10-0.40%
Sep 28, 202625.2825.2825.2825.28-0.23-0.90%
Sep 25, 202625.5125.5125.5125.51+0.14+0.55%
Sep 24, 202625.3725.3725.3725.37-0.14-0.55%
Sep 23, 202625.5125.5125.5125.51-0.10-0.39%
Sep 22, 202625.6125.6125.6125.61-0.11-0.43%
Sep 21, 202625.7225.7225.7225.72+0.07+0.27%
Sep 18, 202625.6525.6525.6525.65-0.18-0.70%
Sep 17, 202625.8325.8325.8325.83+0.16+0.62%
Sep 16, 202625.6725.6725.6725.67-0.29-1.12%
Sep 15, 202625.9625.9625.9625.96-0.08-0.31%
Sep 14, 202626.0426.0426.0426.04+0.06+0.23%
Sep 11, 202625.9825.9825.9825.98+0.20+0.78%
Sep 10, 202625.7825.7825.7825.78-0.08-0.31%
Sep 9, 202625.8625.8625.8625.86-0.17-0.65%
Sep 8, 202626.0326.0326.0326.03-0.32-1.21%
Sep 4, 202626.3526.3526.3526.35-0.19-0.72%
Sep 3, 202626.5426.5426.5426.54+0.25+0.95%
Sep 2, 202626.2926.2926.2926.29+0.13+0.50%
Sep 1, 202626.1626.1626.1626.16-0.13-0.49%
Aug 31, 202626.2926.2926.2926.29-0.13-0.49%
Aug 28, 202626.4226.4226.4226.42+0.07+0.27%
Aug 27, 202626.3526.3526.3526.350.000.00%
Aug 26, 202626.3526.3526.3526.35+0.03+0.11%
Aug 25, 202626.3226.3226.3226.32-0.05-0.19%
Aug 24, 202626.3726.3726.3726.37+0.04+0.15%
Aug 21, 202626.3326.3326.3326.33+0.19+0.73%
Aug 20, 202626.1426.1426.1426.14-0.17-0.65%
Aug 19, 202626.3126.3126.3126.31+0.20+0.77%
Aug 18, 202626.1126.1126.1126.11-0.02-0.08%
Aug 17, 202626.1326.1326.1326.13-0.24-0.91%
Aug 14, 202626.3726.3726.3726.370.000.00%
Aug 13, 202626.3726.3726.3726.37+0.20+0.76%

65 days, newest first. Daily bars as drawn on the DTLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.