Wilshire Large Company Growth Invmt DTLGX
41.19 USD -0.47 (-1.13%)
Regular-session close
Day range unavailable
35.69 52-week range 52.63
- YTD
- -0.34%
- 1 year
- -19.60%
DTLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.26 | -0.62% |
| Nov 11, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.80 | +1.95% |
| Nov 10, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.35 | -0.84% |
| Nov 9, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | +1.21 | +3.01% |
| Nov 6, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.50 | +1.26% |
| Nov 5, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -2.58 | -6.09% |
| Nov 4, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | +0.11 | +0.26% |
| Nov 3, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.58 | +1.39% |
| Nov 2, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.53 | -1.26% |
| Oct 30, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -1.34 | -3.08% |
| Oct 29, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -0.52 | -1.18% |
| Oct 28, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | +0.27 | +0.62% |
| Oct 27, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.53 | +1.23% |
| Oct 26, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | +0.43 | +1.00% |
| Oct 23, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | -0.17 | -0.40% |
| Oct 22, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -1.32 | -2.98% |
| Oct 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.40 | +0.91% |
| Oct 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.02 | -0.05% |
| Oct 19, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.40 | +0.92% |
| Oct 16, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -1.01 | -2.27% |
| Oct 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.09 | +0.20% |
| Oct 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -1.04 | -2.29% |
| Oct 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.01 | -0.02% |
| Oct 12, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.28 | -0.61% |
| Oct 9, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.36 | +0.79% |
| Oct 8, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.65 | -1.41% |
| Oct 7, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | -0.22 | -0.48% |
| Oct 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.30 | +0.65% |
| Oct 5, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.48 | +1.05% |
| Oct 2, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.40 | +0.89% |
| Oct 1, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | +0.15 | +0.33% |
| Sep 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | -0.04 | -0.09% |
| Sep 29, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.08 | +0.18% |
| Sep 28, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.39 | -0.86% |
| Sep 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | +0.17 | +0.38% |
| Sep 24, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.10 | +0.22% |
| Sep 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.48 | -1.05% |
| Sep 22, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.20 | +0.44% |
| Sep 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.99 | +2.23% |
| Sep 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | +0.25 | +0.57% |
| Sep 17, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.71 | +1.64% |
| Sep 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.04 | +0.09% |
| Sep 15, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | -0.32 | -0.73% |
| Sep 14, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.43 | -0.98% |
| Sep 11, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.33 | +0.75% |
| Sep 10, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.43 | -0.97% |
| Sep 9, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.27 | -0.61% |
| Sep 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -0.13 | -0.29% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.05 | +0.11% |
| Sep 3, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.61 | +1.39% |
| Sep 2, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | +0.24 | +0.55% |
| Sep 1, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.51 | -1.15% |
| Aug 31, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.10 | -0.23% |
| Aug 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.40 | -0.90% |
| Aug 27, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | +0.71 | +1.61% |
| Aug 26, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.05 | -0.11% |
| Aug 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | +0.40 | +0.92% |
| Aug 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.49 | -1.11% |
| Aug 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.19 | +0.43% |
| Aug 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | -0.33 | -0.75% |
| Aug 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.14 | -0.32% |
| Aug 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.82 | -1.81% |
| Aug 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.12 | -0.26% |
| Aug 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.06 | -0.13% |
| Aug 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.38 | +0.84% |
65 days, newest first. Daily bars as drawn on the DTLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.