Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Technology Growth Y DTEYX

Full chart Compare
Set alert

Price alert · DTEYX

All alert types
99.79 USD -1.78 (-1.75%)

Regular-session close

Day range unavailable

78.99 52-week range 122.06
YTD
+11.81%
1 year
+4.47%

DTEYX price history

DTEYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026101.57101.57101.57101.57-0.74-0.72%
Nov 11, 2026102.31102.31102.31102.31+3.49+3.53%
Nov 10, 202698.8298.8298.8298.82-0.55-0.55%
Nov 9, 202699.3799.3799.3799.37+4.46+4.70%
Nov 6, 202694.9194.9194.9194.91+2.34+2.53%
Nov 5, 202692.5792.5792.5792.57-8.60-8.50%
Nov 4, 2026101.17101.17101.17101.17-0.62-0.61%
Nov 3, 2026101.79101.79101.79101.79+1.55+1.55%
Nov 2, 2026100.24100.24100.24100.24-3.40-3.28%
Oct 30, 2026103.64103.64103.64103.64-6.52-5.92%
Oct 29, 2026110.16110.16110.16110.16-3.35-2.95%
Oct 28, 2026113.51113.51113.51113.51+1.71+1.53%
Oct 27, 2026111.80111.80111.80111.80+1.96+1.78%
Oct 26, 2026109.84109.84109.84109.84+1.67+1.54%
Oct 23, 2026108.17108.17108.17108.17+0.87+0.81%
Oct 22, 2026107.30107.30107.30107.30-4.89-4.36%
Oct 21, 2026112.19112.19112.19112.19+1.36+1.23%
Oct 20, 2026110.83110.83110.83110.83+0.02+0.02%
Oct 19, 2026110.81110.81110.81110.81+1.73+1.59%
Oct 16, 2026109.08109.08109.08109.08-4.22-3.72%
Oct 15, 2026113.30113.30113.30113.30-0.21-0.19%
Oct 14, 2026113.51113.51113.51113.51-4.11-3.49%
Oct 13, 2026117.62117.62117.62117.62-0.33-0.28%
Oct 12, 2026117.95117.95117.95117.95-1.55-1.30%
Oct 9, 2026119.50119.50119.50119.50+0.58+0.49%
Oct 8, 2026118.92118.92118.92118.92-2.39-1.97%
Oct 7, 2026121.31121.31121.31121.31-0.29-0.24%
Oct 6, 2026121.60121.60121.60121.60+0.25+0.21%
Oct 5, 2026121.35121.35121.35121.35+0.81+0.67%
Oct 2, 2026120.54120.54120.54120.54+0.85+0.71%
Oct 1, 2026119.69119.69119.69119.69+1.26+1.06%
Sep 30, 2026118.43118.43118.43118.43+0.57+0.48%
Sep 29, 2026117.86117.86117.86117.86+1.15+0.99%
Sep 28, 2026116.71116.71116.71116.71-1.91-1.61%
Sep 25, 2026118.62118.62118.62118.62+0.08+0.07%
Sep 24, 2026118.54118.54118.54118.54+0.45+0.38%
Sep 23, 2026118.09118.09118.09118.09-0.88-0.74%
Sep 22, 2026118.97118.97118.97118.97+1.51+1.29%
Sep 21, 2026117.46117.46117.46117.46+4.59+4.07%
Sep 18, 2026112.87112.87112.87112.87+1.01+0.90%
Sep 17, 2026111.86111.86111.86111.86+2.37+2.16%
Sep 16, 2026109.49109.49109.49109.49+0.35+0.32%
Sep 15, 2026109.14109.14109.14109.14-0.56-0.51%
Sep 14, 2026109.70109.70109.70109.70-2.37-2.11%
Sep 11, 2026112.07112.07112.07112.07+1.40+1.27%
Sep 10, 2026110.67110.67110.67110.67-2.33-2.06%
Sep 9, 2026113.00113.00113.00113.00+0.19+0.17%
Sep 8, 2026112.81112.81112.81112.81+0.62+0.55%
Sep 4, 2026112.19112.19112.19112.19+1.81+1.64%
Sep 3, 2026110.38110.38110.38110.38+1.36+1.25%
Sep 2, 2026109.02109.02109.02109.02+0.09+0.08%
Sep 1, 2026108.93108.93108.93108.93-2.02-1.82%
Aug 31, 2026110.95110.95110.95110.95-0.42-0.38%
Aug 28, 2026111.37111.37111.37111.37-1.62-1.43%
Aug 27, 2026112.99112.99112.99112.99+1.60+1.44%
Aug 26, 2026111.39111.39111.39111.39+0.40+0.36%
Aug 25, 2026110.99110.99110.99110.99+1.61+1.47%
Aug 24, 2026109.38109.38109.38109.38-1.93-1.73%
Aug 21, 2026111.31111.31111.31111.31-0.45-0.40%
Aug 20, 2026111.76111.76111.76111.76+0.32+0.29%
Aug 19, 2026111.44111.44111.44111.44-0.26-0.23%
Aug 18, 2026111.70111.70111.70111.70-3.31-2.88%
Aug 17, 2026115.01115.01115.01115.01+0.49+0.43%
Aug 14, 2026114.52114.52114.52114.52-0.03-0.03%
Aug 13, 2026114.55114.55114.55114.55+1.82+1.61%

65 days, newest first. Daily bars as drawn on the DTEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.